Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
65.56
65.94
64.81
64.83
1,739,264
-0.62(-0.94%)
Apr 27, 2018
65.83
65.94
65.24
65.44
1,006,092
-0.22(-0.33%)
Apr 26, 2018
65.81
66.06
65.26
65.66
1,417,859
+0.45(+0.68%)
Apr 25, 2018
65.34
67.16
64.28
65.22
2,180,838
+2.63(+4.21%)
Apr 24, 2018
63.88
64.06
61.65
62.58
1,494,256
-1.25(-1.96%)
Apr 23, 2018
63.57
64.41
63.57
63.83
914,251
+0.39(+0.61%)
Apr 20, 2018
64.10
64.68
61.57
63.45
2,241,633
-2.37(-3.60%)
Apr 19, 2018
64.43
65.94
63.93
65.81
1,730,878
+1.35(+2.09%)
Apr 18, 2018
64.17
64.79
63.18
64.47
603,188
+0.32(+0.50%)
Apr 17, 2018
63.72
64.36
63.28
64.15
674,939
+0.87(+1.38%)
Apr 16, 2018
62.92
63.81
62.64
63.28
532,472
+0.67(+1.07%)
Apr 13, 2018
63.04
63.04
61.91
62.60
1,002,780
+0.06(+0.09%)
Apr 12, 2018
61.87
62.74
61.66
62.55
1,312,251
+0.92(+1.49%)
Apr 11, 2018
62.04
62.44
61.26
61.63
1,328,367
-0.66(-1.06%)
Apr 10, 2018
59.12
63.58
58.91
62.29
3,513,008
+3.80(+6.49%)
Apr 09, 2018
58.77
58.93
58.16
58.49
528,933
+0.07(+0.11%)
Apr 06, 2018
59.06
59.41
58.25
58.43
1,113,062
-1.08(-1.81%)
Apr 05, 2018
59.57
59.96
59.00
59.51
484,017
+0.31(+0.53%)
Apr 04, 2018
56.74
59.28
55.39
59.19
787,916
+1.57(+2.73%)
Apr 03, 2018
57.22
57.78
56.87
57.62
858,144
+0.53(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.