Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
46.67
47.69
44.17
46.12
1,366,649
-1.94(-4.04%)
Apr 29, 2020
44.89
48.45
44.52
48.06
954,321
+4.45(+10.21%)
Apr 28, 2020
43.31
44.45
42.69
43.61
621,380
+1.28(+3.02%)
Apr 27, 2020
40.42
42.63
40.42
42.33
517,564
+1.97(+4.89%)
Apr 24, 2020
39.41
40.65
39.29
40.36
441,160
+1.05(+2.68%)
Apr 23, 2020
38.58
40.57
38.20
39.30
566,868
+1.49(+3.95%)
Apr 22, 2020
37.63
38.06
36.92
37.81
333,546
+0.90(+2.43%)
Apr 21, 2020
37.07
38.80
36.43
36.91
858,349
-1.33(-3.47%)
Apr 20, 2020
37.99
38.54
37.19
38.24
413,338
-0.51(-1.31%)
Apr 17, 2020
37.38
38.87
37.38
38.75
340,905
+2.68(+7.42%)
Apr 16, 2020
36.96
36.96
34.45
36.07
593,963
-0.97(-2.61%)
Apr 15, 2020
37.11
37.41
36.53
37.04
592,755
-2.02(-5.18%)
Apr 14, 2020
39.89
41.34
38.87
39.06
515,310
-0.13(-0.32%)
Apr 13, 2020
41.07
41.48
38.60
39.19
440,625
-2.09(-5.06%)
Apr 09, 2020
39.92
42.50
39.92
41.28
543,769
+2.24(+5.73%)
Apr 08, 2020
38.51
39.45
37.60
39.04
738,950
+0.84(+2.20%)
Apr 07, 2020
37.82
40.46
37.31
38.20
966,923
+2.35(+6.56%)
Apr 06, 2020
34.70
36.03
34.49
35.85
932,996
+2.78(+8.42%)
Apr 03, 2020
33.34
33.95
32.97
33.06
611,766
-0.19(-0.56%)
Apr 02, 2020
33.06
34.96
32.35
33.25
609,715
+0.27(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.