Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
82.83
85.27
82.76
84.79
6,047,888
+2.14(+2.59%)
Apr 28, 2011
81.84
83.44
81.38
82.65
6,002,068
+1.96(+2.43%)
Apr 27, 2011
80.36
80.88
79.03
80.69
5,017,253
+0.46(+0.57%)
Apr 26, 2011
78.19
80.25
78.17
80.23
5,143,618
+2.29(+2.94%)
Apr 25, 2011
78.49
78.61
77.61
77.94
3,853,509
-0.46(-0.58%)
Apr 21, 2011
79.05
79.05
77.70
78.40
3,444,835
-0.38(-0.48%)
Apr 20, 2011
78.83
79.27
78.40
78.78
3,999,850
+1.28(+1.66%)
Apr 19, 2011
76.90
77.75
76.75
77.49
2,927,670
+0.80(+1.04%)
Apr 18, 2011
76.41
77.03
75.66
76.69
3,239,935
-0.93(-1.20%)
Apr 15, 2011
77.53
77.89
77.06
77.62
4,644,297
-0.01(-0.01%)
Apr 14, 2011
77.24
78.01
76.63
77.63
3,675,064
+0.10(+0.12%)
Apr 13, 2011
78.44
78.96
77.09
77.54
4,675,505
-0.09(-0.11%)
Apr 12, 2011
79.21
79.34
77.09
77.62
6,408,098
-2.44(-3.05%)
Apr 11, 2011
82.44
82.44
79.69
80.07
6,038,474
-2.48(-3.00%)
Apr 08, 2011
82.49
83.57
82.13
82.55
4,886,649
+0.87(+1.06%)
Apr 07, 2011
82.18
82.60
81.18
81.68
3,358,229
-0.51(-0.62%)
Apr 06, 2011
83.43
83.65
81.83
82.18
3,648,152
-1.05(-1.26%)
Apr 05, 2011
82.51
83.48
82.36
83.24
3,089,506
+0.60(+0.73%)
Apr 04, 2011
82.80
83.63
82.49
82.63
3,407,334
+0.20(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.