Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	121.70	121.70	119.88	120.58	1,533,969	-1.12(-0.92%)
Apr 29, 2015	121.85	122.53	120.67	121.70	1,372,969	-0.93(-0.76%)
Apr 28, 2015	121.57	122.68	119.85	122.64	1,089,242	+1.05(+0.87%)
Apr 27, 2015	123.71	123.77	121.27	121.58	971,580	-1.96(-1.59%)
Apr 24, 2015	123.42	124.26	122.72	123.54	656,359	-0.02(-0.01%)
Apr 23, 2015	122.78	124.09	122.60	123.56	943,839	+0.02(+0.01%)
Apr 22, 2015	124.44	124.72	123.16	123.54	1,284,386	-1.06(-0.85%)
Apr 21, 2015	123.79	125.05	123.50	124.61	1,876,722	+1.16(+0.94%)
Apr 20, 2015	121.95	123.51	121.90	123.45	1,534,642	+2.30(+1.90%)
Apr 17, 2015	120.82	121.52	120.05	121.15	1,297,838	-0.74(-0.60%)
Apr 16, 2015	120.52	122.56	120.52	121.88	1,462,382	+1.35(+1.12%)
Apr 15, 2015	121.35	121.83	120.33	120.53	1,246,174	-0.43(-0.35%)
Apr 14, 2015	121.76	122.16	120.19	120.96	1,222,285	-0.98(-0.80%)
Apr 13, 2015	122.58	123.67	121.79	121.93	1,014,955	-0.65(-0.53%)
Apr 10, 2015	121.95	123.31	121.71	122.58	888,759	+0.60(+0.49%)
Apr 09, 2015	120.82	122.08	120.46	121.98	785,960	+0.98(+0.81%)
Apr 08, 2015	121.19	121.61	120.40	121.00	806,188	+0.56(+0.46%)
Apr 07, 2015	121.78	122.41	120.39	120.44	1,035,987	-0.64(-0.53%)
Apr 06, 2015	119.94	121.96	119.67	121.09	1,863,509	+0.20(+0.16%)
Apr 02, 2015	121.72	120.89	120.89	120.89	1,263,818	-0.62(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.