Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
26.94
27.08
26.61
26.64
215,108
-0.14(-0.54%)
Apr 29, 2004
26.88
27.38
26.61
26.78
247,565
+0.00(+0.00%)
Apr 28, 2004
27.39
27.39
26.56
26.78
150,851
-0.70(-2.56%)
Apr 27, 2004
26.64
27.71
26.61
27.48
292,636
+0.99(+3.75%)
Apr 26, 2004
26.88
26.88
26.29
26.49
150,326
-0.45(-1.67%)
Apr 23, 2004
27.40
27.45
26.46
26.94
206,698
-0.24(-0.90%)
Apr 22, 2004
27.30
27.83
27.11
27.18
321,808
+0.79(+2.98%)
Apr 21, 2004
25.70
26.64
25.57
26.40
263,727
+0.74(+2.88%)
Apr 20, 2004
25.67
26.00
25.64
25.66
158,736
+0.09(+0.34%)
Apr 19, 2004
25.82
25.98
25.34
25.57
185,279
-0.44(-1.70%)
Apr 16, 2004
25.57
26.11
25.44
26.01
157,684
+0.45(+1.74%)
Apr 15, 2004
25.70
25.95
25.34
25.57
109,590
-0.14(-0.53%)
Apr 14, 2004
25.95
26.06
25.53
25.70
171,219
-0.32(-1.24%)
Apr 13, 2004
26.57
26.57
25.91
26.03
124,833
-0.54(-2.03%)
Apr 12, 2004
26.52
26.64
26.47
26.57
94,610
+0.05(+0.19%)
Apr 08, 2004
26.90
26.92
26.40
26.52
104,466
-0.17(-0.64%)
Apr 07, 2004
26.86
26.86
26.28
26.69
169,511
-0.17(-0.62%)
Apr 06, 2004
26.45
27.02
26.31
26.86
204,333
+0.41(+1.55%)
Apr 05, 2004
26.01
26.50
26.01
26.45
143,099
+0.44(+1.68%)
Apr 02, 2004
25.99
26.21
25.89
26.01
145,595
+0.21(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.