Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
22.56
22.77
22.37
22.58
1,465,549
+0.14(+0.61%)
Apr 27, 2007
22.76
22.90
22.27
22.44
1,115,909
-0.31(-1.37%)
Apr 26, 2007
22.30
22.79
22.30
22.75
828,239
+0.53(+2.36%)
Apr 25, 2007
21.95
22.33
21.87
22.23
1,382,239
+0.28(+1.28%)
Apr 24, 2007
21.91
22.12
21.70
21.95
746,900
+0.11(+0.49%)
Apr 23, 2007
22.18
22.21
21.48
21.84
1,178,563
-0.34(-1.54%)
Apr 20, 2007
21.70
22.45
21.70
22.18
1,276,905
+0.49(+2.28%)
Apr 19, 2007
22.67
22.84
21.62
21.69
3,663,873
-2.51(-10.38%)
Apr 18, 2007
24.31
24.53
24.15
24.20
566,482
-0.10(-0.41%)
Apr 17, 2007
24.47
24.56
24.26
24.30
426,274
-0.11(-0.47%)
Apr 16, 2007
23.97
24.66
23.96
24.41
671,080
+0.62(+2.62%)
Apr 13, 2007
23.59
23.79
23.32
23.79
299,995
+0.24(+1.00%)
Apr 12, 2007
23.53
23.64
23.18
23.55
304,594
+0.05(+0.23%)
Apr 11, 2007
23.74
23.78
23.23
23.50
633,236
-0.18(-0.74%)
Apr 10, 2007
23.52
23.74
23.46
23.68
337,708
+0.19(+0.81%)
Apr 09, 2007
23.48
23.73
23.20
23.48
609,714
+0.03(+0.13%)
Apr 05, 2007
23.74
23.74
23.37
23.45
451,241
-0.02(-0.10%)
Apr 04, 2007
23.58
23.64
23.15
23.48
432,450
-0.05(-0.23%)
Apr 03, 2007
23.63
23.82
23.51
23.53
502,357
+0.02(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.