Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
18.27
18.27
17.94
18.05
928,847
-0.30(-1.61%)
Apr 29, 2014
18.72
18.79
18.33
18.34
517,049
-0.24(-1.27%)
Apr 28, 2014
18.62
18.70
18.13
18.58
802,287
-0.04(-0.23%)
Apr 25, 2014
18.52
18.68
17.78
18.62
965,292
+0.01(+0.05%)
Apr 24, 2014
18.66
18.73
18.16
18.61
763,591
-0.03(-0.14%)
Apr 23, 2014
19.01
19.01
18.24
18.64
1,094,026
-0.60(-3.12%)
Apr 22, 2014
19.10
19.36
19.02
19.24
408,967
+0.11(+0.57%)
Apr 21, 2014
18.83
19.26
18.83
19.13
439,825
+0.31(+1.66%)
Apr 17, 2014
18.49
18.81
18.81
18.81
259,698
+0.30(+1.60%)
Apr 16, 2014
18.56
18.62
18.32
18.52
353,851
+0.13(+0.69%)
Apr 15, 2014
18.46
18.59
18.07
18.39
279,269
-0.05(-0.27%)
Apr 14, 2014
18.58
18.58
18.23
18.44
494,548
+0.03(+0.14%)
Apr 11, 2014
18.77
18.96
18.23
18.42
463,587
-0.50(-2.63%)
Apr 10, 2014
19.14
19.30
18.80
18.92
304,573
-0.21(-1.10%)
Apr 09, 2014
18.86
19.16
18.71
19.13
163,684
+0.34(+1.80%)
Apr 08, 2014
18.50
19.01
18.48
18.79
337,099
+0.28(+1.51%)
Apr 07, 2014
18.72
18.75
18.44
18.51
295,843
-0.26(-1.39%)
Apr 04, 2014
19.21
19.41
18.68
18.77
485,308
-0.36(-1.90%)
Apr 03, 2014
19.28
19.32
18.94
19.14
249,181
-0.13(-0.66%)
Apr 02, 2014
19.14
19.27
19.00
19.26
268,822
+0.10(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.