Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.22	35.18	33.30	35.14	5,972,044	+1.35(+4.00%)
Apr 27, 2012	33.00	33.92	32.75	33.79	5,332,246	+0.79(+2.39%)
Apr 26, 2012	30.63	33.21	30.25	33.00	6,779,409	+2.22(+7.21%)
Apr 25, 2012	30.00	30.92	29.97	30.78	4,852,710	+1.18(+3.99%)
Apr 24, 2012	30.07	30.17	29.40	29.60	2,941,233	-0.36(-1.20%)
Apr 23, 2012	29.41	30.48	29.20	29.96	2,835,375	-0.18(-0.60%)
Apr 20, 2012	31.21	31.54	30.10	30.14	2,962,299	-0.84(-2.71%)
Apr 19, 2012	30.61	31.34	30.46	30.98	3,779,834	+0.46(+1.51%)
Apr 18, 2012	30.40	30.78	30.28	30.52	3,667,131	-0.05(-0.16%)
Apr 17, 2012	30.11	31.20	29.97	30.57	2,693,271	+1.03(+3.49%)
Apr 16, 2012	29.93	30.76	28.84	29.54	4,607,726	-1.06(-3.46%)
Apr 13, 2012	30.53	31.03	30.47	30.60	2,851,318	-0.08(-0.26%)
Apr 12, 2012	29.81	31.23	29.81	30.68	3,574,370	+0.87(+2.92%)
Apr 11, 2012	31.09	31.27	29.79	29.81	3,090,374	-0.82(-2.68%)
Apr 10, 2012	31.35	31.51	30.25	30.63	3,655,073	-0.75(-2.39%)
Apr 09, 2012	31.30	31.67	31.03	31.38	3,112,608	-0.56(-1.75%)
Apr 05, 2012	31.13	32.68	31.09	31.94	4,244,014	+0.68(+2.18%)
Apr 04, 2012	31.04	31.37	30.83	31.26	2,891,097	-0.25(-0.79%)
Apr 03, 2012	31.99	32.04	31.13	31.51	3,439,156	-0.53(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.