Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
31.20
31.58
30.44
31.20
7,228,934
+0.14(+0.45%)
Apr 29, 2015
30.71
31.42
30.64
31.06
6,639,968
+0.08(+0.27%)
Apr 28, 2015
30.25
31.02
30.25
30.97
7,169,655
+0.79(+2.63%)
Apr 27, 2015
30.38
30.79
30.13
30.18
5,079,221
-0.29(-0.94%)
Apr 24, 2015
30.79
30.84
29.52
30.47
9,982,250
+0.05(+0.15%)
Apr 23, 2015
30.32
30.95
30.20
30.42
6,343,278
+0.21(+0.70%)
Apr 22, 2015
30.26
30.57
30.04
30.21
6,517,019
-0.01(-0.03%)
Apr 21, 2015
30.35
30.46
30.03
30.22
5,247,468
-0.13(-0.43%)
Apr 20, 2015
30.23
30.67
30.10
30.35
5,846,878
+0.03(+0.09%)
Apr 17, 2015
30.20
30.58
30.04
30.32
7,576,265
-0.15(-0.48%)
Apr 16, 2015
30.06
30.65
29.75
30.47
7,001,146
+0.23(+0.76%)
Apr 15, 2015
29.20
30.26
29.02
30.24
9,135,395
+1.18(+4.06%)
Apr 14, 2015
28.56
29.08
28.55
29.06
6,349,153
+0.69(+2.44%)
Apr 13, 2015
28.84
28.88
28.31
28.36
3,642,483
-0.23(-0.81%)
Apr 10, 2015
29.15
29.20
28.55
28.59
4,827,399
-0.53(-1.84%)
Apr 09, 2015
28.44
29.23
28.25
29.13
6,058,719
+0.84(+2.97%)
Apr 08, 2015
28.56
28.66
28.18
28.29
2,933,721
-0.11(-0.39%)
Apr 07, 2015
28.23
28.62
28.14
28.40
4,835,726
+0.28(+0.98%)
Apr 06, 2015
28.47
28.50
27.75
28.12
5,788,320
-0.25(-0.88%)
Apr 02, 2015
27.52
28.37
28.37
28.37
5,573,749
+0.68(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.