Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	235.60	236.06	232.67	235.37	1,511,083	-1.16(-0.49%)
Apr 29, 2021	235.46	237.65	234.56	236.53	1,360,657	+2.93(+1.25%)
Apr 28, 2021	237.32	238.53	233.16	233.60	1,283,985	-3.12(-1.32%)
Apr 27, 2021	235.11	237.21	233.90	236.72	1,170,705	+1.00(+0.43%)
Apr 26, 2021	238.48	239.51	235.12	235.72	1,199,346	-2.29(-0.96%)
Apr 23, 2021	239.14	239.61	235.41	238.00	930,157	-0.70(-0.29%)
Apr 22, 2021	238.19	239.11	234.42	238.71	1,329,454	-0.43(-0.18%)
Apr 21, 2021	241.03	242.68	238.69	239.14	1,531,407	-0.35(-0.15%)
Apr 20, 2021	238.31	240.56	237.41	239.49	1,109,806	+0.83(+0.35%)
Apr 19, 2021	239.61	240.61	237.50	238.66	1,398,218	-0.08(-0.03%)
Apr 16, 2021	240.81	241.42	236.68	238.73	1,632,325	-1.69(-0.70%)
Apr 15, 2021	235.87	241.87	235.78	240.43	1,766,823	+4.65(+1.97%)
Apr 14, 2021	232.15	236.61	232.15	235.78	1,236,892	+3.95(+1.70%)
Apr 13, 2021	232.59	234.09	231.77	231.82	1,506,028	-0.53(-0.23%)
Apr 12, 2021	232.18	234.89	232.12	232.35	2,250,531	-0.26(-0.11%)
Apr 09, 2021	226.63	232.66	225.29	232.62	1,750,499	+7.42(+3.29%)
Apr 08, 2021	226.46	227.77	224.84	225.20	1,790,927	-1.86(-0.82%)
Apr 07, 2021	227.08	228.73	226.05	227.06	1,437,540	+1.03(+0.46%)
Apr 06, 2021	229.43	230.81	225.63	226.03	1,471,753	-3.98(-1.73%)
Apr 05, 2021	230.08	231.78	228.30	230.01	1,216,444	+1.43(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.