Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	33.56	33.98	33.29	33.88	2,521,042	+0.32(+0.94%)
Apr 29, 2014	33.53	33.68	33.31	33.56	1,252,295	+0.23(+0.70%)
Apr 28, 2014	33.74	33.74	32.99	33.33	2,125,284	-0.33(-0.98%)
Apr 25, 2014	33.64	33.92	33.36	33.66	2,135,240	-0.48(-1.42%)
Apr 24, 2014	34.70	34.71	34.11	34.15	1,833,350	-0.46(-1.34%)
Apr 23, 2014	34.27	34.69	34.25	34.61	2,025,152	+0.20(+0.57%)
Apr 22, 2014	33.92	34.62	33.90	34.41	1,632,114	+0.41(+1.22%)
Apr 21, 2014	34.04	34.30	33.89	34.00	1,438,753	-0.04(-0.10%)
Apr 17, 2014	34.12	34.03	34.03	34.03	2,195,602	-0.08(-0.23%)
Apr 16, 2014	34.29	34.32	33.94	34.11	1,937,821	-0.01(-0.02%)
Apr 15, 2014	34.12	34.74	33.34	34.12	3,655,814	-0.01(-0.02%)
Apr 14, 2014	34.28	34.36	33.70	34.13	2,706,870	+0.24(+0.70%)
Apr 11, 2014	33.78	34.31	33.64	33.89	2,989,581	-0.46(-1.35%)
Apr 10, 2014	35.51	35.59	34.20	34.35	3,618,790	-1.13(-3.19%)
Apr 09, 2014	35.68	35.68	35.14	35.48	3,275,903	+0.08(+0.22%)
Apr 08, 2014	35.56	35.57	35.11	35.40	3,039,225	-0.13(-0.36%)
Apr 07, 2014	35.90	35.92	35.11	35.53	3,931,142	-0.35(-0.98%)
Apr 04, 2014	36.65	36.94	35.83	35.88	2,569,707	-0.61(-1.67%)
Apr 03, 2014	36.50	36.63	36.26	36.49	1,222,994	-0.06(-0.15%)
Apr 02, 2014	36.67	36.67	36.23	36.55	2,341,245	+0.27(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.