Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.346	4.439	4.340	4.418	18,491	+0.05(+1.18%)
Apr 29, 2002	4.408	4.439	4.367	4.367	24,817	-0.03(-0.70%)
Apr 26, 2002	4.418	4.418	4.340	4.398	12,651	+0.00(+0.00%)
Apr 25, 2002	4.422	4.443	4.379	4.398	8,759	-0.04(-0.97%)
Apr 24, 2002	4.394	4.443	4.367	4.441	13,625	+0.02(+0.51%)
Apr 23, 2002	4.357	4.418	4.357	4.418	10,218	+0.04(+0.94%)
Apr 22, 2002	4.470	4.470	4.377	4.377	33,576	-0.12(-2.74%)
Apr 19, 2002	4.511	4.521	4.490	4.500	4,379	-0.01(-0.23%)
Apr 18, 2002	4.583	4.583	4.490	4.511	18,977	-0.09(-2.01%)
Apr 17, 2002	4.685	4.708	4.593	4.603	44,768	-0.08(-1.75%)
Apr 16, 2002	4.429	4.696	4.429	4.685	120,679	+0.23(+5.07%)
Apr 15, 2002	4.357	4.500	4.357	4.459	48,661	+0.08(+1.88%)
Apr 12, 2002	4.316	4.398	4.266	4.377	124,086	+0.04(+1.00%)
Apr 11, 2002	4.316	4.346	4.316	4.334	163,988	+0.02(+0.43%)
Apr 10, 2002	4.316	4.326	4.316	4.316	46,714	+0.00(+0.00%)
Apr 09, 2002	4.289	4.346	4.289	4.316	170,801	+0.05(+1.20%)
Apr 08, 2002	4.285	4.289	4.213	4.264	274,936	-0.05(-1.19%)
Apr 05, 2002	4.316	4.316	4.264	4.316	126,519	+0.00(+0.00%)
Apr 04, 2002	4.316	4.320	4.316	4.316	265,690	-0.02(-0.47%)
Apr 03, 2002	4.258	4.336	4.237	4.336	116,787	+0.10(+2.33%)
Apr 02, 2002	4.316	4.316	4.237	4.237	42,821	-0.08(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.