Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	12.64	12.69	12.48	12.55	74,938	-0.04(-0.33%)
Apr 28, 2005	12.54	12.71	12.49	12.59	52,554	-0.03(-0.23%)
Apr 27, 2005	12.54	12.81	12.43	12.62	81,264	+0.05(+0.36%)
Apr 26, 2005	12.44	12.60	12.44	12.57	76,398	+0.06(+0.44%)
Apr 25, 2005	12.35	12.68	12.27	12.52	94,889	+0.16(+1.33%)
Apr 22, 2005	12.46	12.58	12.22	12.35	131,385	-0.11(-0.89%)
Apr 21, 2005	12.33	12.60	12.33	12.46	165,448	+0.13(+1.07%)
Apr 20, 2005	12.31	12.34	12.02	12.33	121,166	+0.06(+0.50%)
Apr 19, 2005	12.06	12.37	12.06	12.27	245,739	+0.21(+1.70%)
Apr 18, 2005	11.80	12.06	11.77	12.06	552,305	+0.30(+2.55%)
Apr 15, 2005	11.90	11.90	11.74	11.76	114,840	-0.14(-1.14%)
Apr 14, 2005	12.03	12.05	11.87	11.90	63,746	-0.16(-1.36%)
Apr 13, 2005	12.13	12.15	12.03	12.06	35,522	-0.07(-0.59%)
Apr 12, 2005	11.97	12.13	11.79	12.13	115,813	+0.05(+0.43%)
Apr 11, 2005	12.09	12.23	12.03	12.08	48,174	-0.00(-0.02%)
Apr 08, 2005	12.30	12.31	12.08	12.09	51,580	-0.21(-1.74%)
Apr 07, 2005	12.23	12.30	12.18	12.30	37,955	+0.12(+1.01%)
Apr 06, 2005	12.29	12.29	12.06	12.18	104,621	-0.03(-0.25%)
Apr 05, 2005	11.98	12.24	11.93	12.21	94,402	+0.26(+2.17%)
Apr 04, 2005	11.77	11.95	11.77	11.95	32,603	+0.30(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.