Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.32	12.56	12.32	12.56	54,557	+0.24(+1.95%)
Apr 27, 2006	12.16	12.37	12.13	12.32	113,012	+0.10(+0.86%)
Apr 26, 2006	12.11	12.23	12.11	12.21	75,504	+0.05(+0.42%)
Apr 25, 2006	12.32	12.32	12.05	12.16	1,933,391	-0.21(-1.66%)
Apr 24, 2006	11.91	12.74	11.73	12.37	416,003	+0.29(+2.41%)
Apr 21, 2006	12.10	12.10	12.00	12.08	115,935	+0.01(+0.05%)
Apr 20, 2006	12.08	12.08	12.00	12.07	86,220	-0.00(-0.03%)
Apr 19, 2006	12.01	12.09	12.00	12.07	159,776	-0.01(-0.10%)
Apr 18, 2006	11.86	12.11	11.81	12.09	189,490	+0.23(+1.94%)
Apr 17, 2006	12.10	12.10	11.82	11.86	154,417	-0.24(-2.00%)
Apr 13, 2006	12.14	12.11	12.02	12.10	59,916	-0.04(-0.34%)
Apr 12, 2006	12.20	12.26	12.11	12.14	71,607	-0.04(-0.35%)
Apr 11, 2006	12.24	12.32	12.09	12.18	77,939	-0.06(-0.49%)
Apr 10, 2006	12.32	12.32	12.21	12.24	130,061	-0.03(-0.25%)
Apr 07, 2006	12.32	12.34	12.25	12.27	116,909	-0.04(-0.35%)
Apr 06, 2006	12.51	12.55	12.29	12.32	104,731	-0.17(-1.40%)
Apr 05, 2006	12.37	12.51	12.28	12.49	99,860	+0.12(+0.96%)
Apr 04, 2006	12.44	12.55	12.37	12.37	63,325	-0.20(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.