Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.40	15.43	15.36	15.41	109,115	-0.00(-0.01%)
Apr 27, 2007	15.81	15.81	15.40	15.41	94,501	-0.09(-0.58%)
Apr 26, 2007	15.40	15.54	15.40	15.50	61,864	+0.10(+0.67%)
Apr 25, 2007	15.53	15.56	15.40	15.40	32,637	-0.07(-0.46%)
Apr 24, 2007	15.39	15.60	15.39	15.47	31,662	+0.07(+0.47%)
Apr 23, 2007	15.44	15.48	15.40	15.40	20,459	-0.07(-0.45%)
Apr 20, 2007	15.70	15.70	15.40	15.47	48,712	+0.07(+0.45%)
Apr 19, 2007	15.78	15.78	15.40	15.40	55,044	-0.44(-2.80%)
Apr 18, 2007	15.42	15.96	15.30	15.84	55,044	+0.03(+0.21%)
Apr 17, 2007	15.69	15.92	15.69	15.81	25,330	+0.05(+0.34%)
Apr 16, 2007	15.60	15.75	15.49	15.75	53,583	+0.28(+1.78%)
Apr 13, 2007	15.61	15.65	15.37	15.48	31,175	-0.14(-0.92%)
Apr 12, 2007	15.45	15.62	15.40	15.62	13,152	+0.18(+1.14%)
Apr 11, 2007	15.54	15.54	15.40	15.45	32,637	-0.06(-0.41%)
Apr 10, 2007	15.53	15.53	15.40	15.51	24,843	+0.09(+0.57%)
Apr 09, 2007	15.55	15.55	15.40	15.42	20,946	-0.17(-1.08%)
Apr 05, 2007	15.44	15.59	15.41	15.59	11,690	+0.16(+1.01%)
Apr 04, 2007	15.63	15.63	15.35	15.43	25,817	-0.25(-1.57%)
Apr 03, 2007	15.71	15.81	15.60	15.68	48,712	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.