Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.00	11.32	10.70	10.71	50,470	-0.27(-2.49%)
Apr 29, 2008	11.41	11.50	10.94	10.98	34,829	-0.42(-3.65%)
Apr 28, 2008	11.50	11.54	11.38	11.40	25,817	-0.09(-0.82%)
Apr 25, 2008	11.90	11.90	11.40	11.50	33,124	-0.23(-1.94%)
Apr 24, 2008	11.39	11.97	11.29	11.72	64,202	+0.36(+3.18%)
Apr 23, 2008	11.50	11.56	11.13	11.36	31,175	-0.09(-0.79%)
Apr 22, 2008	12.11	12.11	11.39	11.45	42,866	-0.67(-5.54%)
Apr 21, 2008	12.07	12.15	11.86	12.12	30,240	-0.02(-0.19%)
Apr 18, 2008	12.21	12.32	11.96	12.15	62,351	-0.03(-0.22%)
Apr 17, 2008	12.21	12.21	11.88	12.17	32,637	-0.04(-0.34%)
Apr 16, 2008	11.44	12.21	11.44	12.21	44,328	+0.80(+7.01%)
Apr 15, 2008	11.36	11.79	11.11	11.41	29,227	+0.06(+0.52%)
Apr 14, 2008	11.32	11.52	11.32	11.35	18,510	+0.01(+0.11%)
Apr 11, 2008	11.66	11.75	11.15	11.34	29,714	-0.46(-3.88%)
Apr 10, 2008	11.97	12.21	11.70	11.80	43,353	-0.20(-1.66%)
Apr 09, 2008	12.03	12.10	11.96	12.00	14,613	+0.00(+0.03%)
Apr 08, 2008	11.75	12.11	11.71	11.99	42,866	+0.22(+1.86%)
Apr 07, 2008	12.15	12.21	11.77	11.78	41,892	-0.31(-2.60%)
Apr 04, 2008	12.05	12.14	11.85	12.09	24,356	+0.07(+0.58%)
Apr 03, 2008	12.04	12.17	11.82	12.02	36,047	-0.15(-1.26%)
Apr 02, 2008	11.96	12.25	11.96	12.17	31,175	+0.18(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.