Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	16.82	17.16	16.81	16.98	268,533	+0.03(+0.17%)
Apr 29, 2024	16.82	16.97	16.81	16.95	132,913	+0.19(+1.11%)
Apr 26, 2024	16.77	16.81	16.71	16.76	82,047	+0.02(+0.12%)
Apr 25, 2024	16.70	16.74	16.61	16.74	109,162	-0.05(-0.29%)
Apr 24, 2024	16.76	16.84	16.69	16.79	154,149	-0.04(-0.23%)
Apr 23, 2024	16.70	16.88	16.66	16.83	177,837	+0.11(+0.64%)
Apr 22, 2024	16.69	16.73	16.55	16.72	159,132	+0.11(+0.65%)
Apr 19, 2024	16.32	16.62	16.31	16.62	126,911	+0.25(+1.55%)
Apr 18, 2024	16.32	16.41	16.25	16.36	114,454	+0.11(+0.66%)
Apr 17, 2024	16.22	16.35	16.20	16.25	151,756	+0.07(+0.42%)
Apr 16, 2024	16.26	16.31	16.16	16.19	170,937	-0.18(-1.08%)
Apr 15, 2024	16.54	16.54	16.34	16.36	245,946	-0.19(-1.12%)
Apr 12, 2024	16.39	16.56	16.39	16.55	138,745	+0.02(+0.12%)
Apr 11, 2024	16.34	16.53	16.26	16.53	116,546	+0.19(+1.14%)
Apr 10, 2024	16.44	16.47	16.23	16.34	204,460	-0.30(-1.82%)
Apr 09, 2024	16.67	16.68	16.58	16.65	180,662	+0.01(+0.06%)
Apr 08, 2024	16.54	16.68	16.54	16.64	237,165	+0.23(+1.37%)
Apr 05, 2024	16.40	16.50	16.36	16.41	128,104	-0.03(-0.18%)
Apr 04, 2024	16.54	16.66	16.42	16.44	186,349	-0.05(-0.30%)
Apr 03, 2024	16.40	16.49	16.32	16.49	190,493	+0.09(+0.54%)
Apr 02, 2024	16.55	16.64	16.34	16.40	174,628	-0.23(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.