Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.67	28.77	28.50	28.51	584,834	-0.20(-0.68%)
Apr 27, 2006	28.61	28.92	28.48	28.71	726,296	+0.01(+0.02%)
Apr 26, 2006	28.84	28.97	28.64	28.70	579,016	+0.01(+0.05%)
Apr 25, 2006	28.97	28.97	28.12	28.69	1,040,606	-0.21(-0.72%)
Apr 24, 2006	29.03	29.07	28.80	28.90	544,875	-0.16(-0.56%)
Apr 21, 2006	29.46	29.49	29.06	29.06	884,293	-0.20(-0.69%)
Apr 20, 2006	29.39	29.61	29.18	29.26	744,209	+0.00(+0.00%)
Apr 19, 2006	29.45	29.63	29.21	29.26	2,246,405	-0.05(-0.16%)
Apr 18, 2006	29.31	29.38	28.92	29.31	1,162,472	-0.01(-0.04%)
Apr 17, 2006	29.34	29.72	29.14	29.32	1,067,398	+0.08(+0.27%)
Apr 13, 2006	29.20	29.50	29.21	29.24	549,315	+0.05(+0.16%)
Apr 12, 2006	29.33	29.43	29.12	29.20	471,694	-0.20(-0.69%)
Apr 11, 2006	29.50	29.54	29.26	29.40	722,009	-0.17(-0.57%)
Apr 10, 2006	29.42	29.72	29.34	29.57	641,633	+0.24(+0.80%)
Apr 07, 2006	29.78	29.83	29.18	29.33	756,150	-0.36(-1.21%)
Apr 06, 2006	29.99	29.99	29.54	29.69	1,105,979	-0.38(-1.26%)
Apr 05, 2006	29.78	30.15	29.54	30.07	1,841,614	+1.40(+4.90%)
Apr 04, 2006	28.60	28.77	28.48	28.67	798,864	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.