Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	37.56	37.70	36.61	36.64	5,243,605	-0.85(-2.26%)
Apr 29, 2010	37.05	37.50	36.89	37.49	3,542,813	+0.76(+2.07%)
Apr 28, 2010	36.72	36.86	36.29	36.73	5,988,854	+0.17(+0.47%)
Apr 27, 2010	37.48	37.48	36.48	36.56	6,975,362	-1.09(-2.90%)
Apr 26, 2010	37.37	37.81	37.37	37.65	5,531,923	+0.05(+0.13%)
Apr 23, 2010	37.33	37.64	36.46	37.60	7,327,506	+0.06(+0.15%)
Apr 22, 2010	36.34	37.63	36.08	37.54	9,477,990	+0.93(+2.55%)
Apr 21, 2010	36.61	36.69	36.04	36.61	23,405	+0.24(+0.67%)
Apr 20, 2010	36.01	36.77	36.01	36.36	13,818,253	+1.36(+3.89%)
Apr 19, 2010	35.15	35.57	34.68	35.00	6,859,927	-0.14(-0.41%)
Apr 16, 2010	35.41	35.55	34.80	35.15	6,671,306	-0.39(-1.09%)
Apr 15, 2010	35.07	35.63	34.89	35.53	9,936,410	+0.85(+2.46%)
Apr 14, 2010	34.48	34.73	34.26	34.68	6,839,440	+0.33(+0.96%)
Apr 13, 2010	34.26	34.48	34.06	34.35	4,344,155	-0.04(-0.13%)
Apr 12, 2010	34.23	34.40	33.96	34.39	4,191,635	+0.16(+0.48%)
Apr 09, 2010	33.86	34.25	33.83	34.23	3,138,106	+0.37(+1.10%)
Apr 08, 2010	33.81	33.90	33.42	33.85	2,986,789	-0.02(-0.06%)
Apr 07, 2010	34.13	34.18	33.70	33.88	4,818,318	-0.33(-0.96%)
Apr 06, 2010	34.21	34.26	33.98	34.21	3,149,654	-0.09(-0.27%)
Apr 05, 2010	34.23	34.42	34.03	34.30	4,427,891	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.