Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	36.12	36.48	36.01	36.02	5,061,559	-0.01(-0.03%)
Apr 29, 2010	36.05	36.23	35.77	36.03	4,104,513	+0.15(+0.43%)
Apr 28, 2010	35.88	36.10	35.59	35.88	4,793,023	+0.18(+0.49%)
Apr 27, 2010	35.79	36.14	35.68	35.70	6,472,117	-0.13(-0.36%)
Apr 26, 2010	36.19	36.19	35.66	35.83	6,543,115	+0.01(+0.02%)
Apr 23, 2010	36.62	36.62	35.58	35.82	7,290,948	-0.70(-1.92%)
Apr 22, 2010	36.85	36.89	36.22	36.52	5,802,158	-0.49(-1.32%)
Apr 21, 2010	37.01	37.06	36.75	37.01	30,719	+0.25(+0.67%)
Apr 20, 2010	36.70	36.79	36.43	36.76	5,340,331	+0.22(+0.61%)
Apr 19, 2010	36.26	36.56	36.26	36.54	5,620,743	+0.19(+0.53%)
Apr 16, 2010	36.05	36.59	36.05	36.35	4,674,735	+0.14(+0.37%)
Apr 15, 2010	35.92	36.39	35.85	36.21	4,175,793	+0.21(+0.57%)
Apr 14, 2010	35.93	36.06	35.73	36.00	4,454,800	+0.11(+0.29%)
Apr 13, 2010	36.08	36.11	35.80	35.90	4,144,039	-0.19(-0.54%)
Apr 12, 2010	36.42	36.45	35.97	36.09	4,116,960	-0.17(-0.47%)
Apr 09, 2010	36.05	36.26	35.92	36.26	3,180,492	+0.21(+0.57%)
Apr 08, 2010	36.08	36.23	35.97	36.06	4,011,627	-0.12(-0.34%)
Apr 07, 2010	36.36	36.44	36.09	36.18	4,839,075	-0.39(-1.06%)
Apr 06, 2010	36.60	36.71	36.25	36.57	4,031,221	-0.23(-0.62%)
Apr 05, 2010	36.95	36.97	36.50	36.80	3,967,627	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.