Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.362	2.408	2.362	2.408	576,075	+0.07(+2.85%)
Apr 29, 2002	2.291	2.387	2.287	2.341	148,979	+0.01(+0.54%)
Apr 26, 2002	2.408	2.408	2.312	2.329	276,035	-0.08(-3.29%)
Apr 25, 2002	2.371	2.416	2.350	2.408	340,844	+0.04(+1.76%)
Apr 24, 2002	2.354	2.450	2.279	2.366	541,030	+0.02(+0.71%)
Apr 23, 2002	2.258	2.354	2.225	2.350	141,778	+0.11(+5.03%)
Apr 22, 2002	2.296	2.296	2.204	2.237	146,259	-0.08(-3.59%)
Apr 19, 2002	2.333	2.333	2.296	2.321	246,592	-0.01(-0.54%)
Apr 18, 2002	2.262	2.341	2.262	2.333	475,741	+0.09(+3.90%)
Apr 17, 2002	2.250	2.287	2.225	2.246	580,875	+0.01(+0.37%)
Apr 16, 2002	2.191	2.250	2.191	2.237	346,605	+0.05(+2.29%)
Apr 15, 2002	2.146	2.200	2.146	2.187	492,064	+0.05(+2.14%)
Apr 12, 2002	2.104	2.141	2.083	2.141	180,983	+0.04(+1.78%)
Apr 11, 2002	2.141	2.187	2.104	2.104	417,814	-0.03(-1.56%)
Apr 10, 2002	2.108	2.146	2.108	2.137	452,378	+0.03(+1.38%)
Apr 09, 2002	2.146	2.146	2.062	2.108	152,019	-0.04(-1.75%)
Apr 08, 2002	2.121	2.146	2.091	2.146	128,336	+0.04(+1.78%)
Apr 05, 2002	2.125	2.175	2.108	2.108	250,592	-0.03(-1.36%)
Apr 04, 2002	2.166	2.166	2.104	2.137	106,573	-0.01(-0.58%)
Apr 03, 2002	2.175	2.175	2.083	2.150	170,262	-0.03(-1.15%)
Apr 02, 2002	2.154	2.175	2.133	2.175	320,041	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.