Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.204	9.214	8.662	8.740	14,975,378	-0.34(-3.73%)
Apr 29, 2019	8.895	9.223	8.837	9.078	7,310,604	+0.15(+1.62%)
Apr 26, 2019	9.059	9.291	8.875	8.933	9,787,081	-0.16(-1.81%)
Apr 25, 2019	9.301	9.363	8.914	9.098	11,462,643	-0.34(-3.59%)
Apr 24, 2019	9.455	9.682	9.359	9.436	8,936,559	+0.08(+0.83%)
Apr 23, 2019	9.678	10.14	9.310	9.359	17,807,738	-0.15(-1.53%)
Apr 22, 2019	9.523	9.610	9.252	9.504	13,313,506	+0.08(+0.82%)
Apr 18, 2019	9.813	9.861	9.359	9.426	12,615,292	-0.39(-3.94%)
Apr 17, 2019	10.07	10.17	9.707	9.813	7,363,204	-0.20(-2.03%)
Apr 16, 2019	9.871	10.10	9.581	10.02	8,934,252	+0.19(+1.97%)
Apr 15, 2019	9.900	10.07	9.634	9.823	8,917,275	-0.15(-1.55%)
Apr 12, 2019	10.36	10.42	9.914	9.977	8,787,489	-0.02(-0.19%)
Apr 11, 2019	10.10	10.19	9.852	9.997	5,724,748	-0.20(-1.99%)
Apr 10, 2019	10.28	10.46	10.15	10.20	5,855,484	-0.04(-0.38%)
Apr 09, 2019	10.57	10.60	10.19	10.24	6,165,797	-0.31(-2.93%)
Apr 08, 2019	10.57	10.74	10.44	10.55	5,655,323	+0.09(+0.83%)
Apr 05, 2019	10.20	10.51	10.20	10.46	4,990,924	+0.26(+2.56%)
Apr 04, 2019	9.929	10.20	9.794	10.20	7,428,231	+0.30(+3.03%)
Apr 03, 2019	10.55	10.57	9.842	9.900	9,730,746	-0.62(-5.88%)
Apr 02, 2019	10.78	10.80	10.48	10.52	4,248,591	-0.25(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.