Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.19	10.42	10.18	10.31	2,393,884	+0.15(+1.49%)
Apr 29, 2002	10.27	10.28	10.16	10.16	2,453,522	-0.07(-0.71%)
Apr 26, 2002	10.37	10.40	10.22	10.23	2,381,852	-0.12(-1.20%)
Apr 25, 2002	10.44	10.47	10.33	10.35	3,479,398	-0.13(-1.24%)
Apr 24, 2002	10.58	10.58	10.46	10.48	3,771,833	-0.05(-0.44%)
Apr 23, 2002	10.63	10.68	10.51	10.53	1,970,665	-0.06(-0.52%)
Apr 22, 2002	10.64	10.72	10.58	10.59	2,076,862	-0.02(-0.22%)
Apr 19, 2002	10.55	10.68	10.52	10.61	1,463,743	+0.06(+0.56%)
Apr 18, 2002	10.61	10.70	10.51	10.55	1,968,049	-0.07(-0.63%)
Apr 17, 2002	10.59	10.70	10.51	10.62	1,470,020	+0.13(+1.20%)
Apr 16, 2002	10.37	10.59	10.37	10.49	3,939,237	+0.15(+1.44%)
Apr 15, 2002	10.39	10.42	10.23	10.34	2,584,830	-0.07(-0.72%)
Apr 12, 2002	10.33	10.49	10.29	10.42	1,981,650	+0.10(+1.00%)
Apr 11, 2002	10.50	10.53	10.31	10.31	3,393,080	-0.33(-3.07%)
Apr 10, 2002	10.56	10.67	10.51	10.64	2,741,772	+0.10(+0.92%)
Apr 09, 2002	10.48	10.56	10.40	10.54	18,414,496	+0.08(+0.73%)
Apr 08, 2002	10.37	10.57	10.34	10.47	2,943,180	-0.01(-0.11%)
Apr 05, 2002	10.31	10.53	10.29	10.48	2,212,355	+0.15(+1.50%)
Apr 04, 2002	10.08	10.38	10.08	10.32	2,936,903	+0.24(+2.37%)
Apr 03, 2002	10.11	10.18	10.00	10.08	6,111,311	-0.03(-0.28%)
Apr 02, 2002	10.32	10.58	10.11	10.11	7,477,227	-0.23(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.