Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.449	8.655	8.392	8.545	3,959,116	+0.07(+0.86%)
Apr 29, 2003	8.487	8.512	8.413	8.472	3,317,748	+0.06(+0.77%)
Apr 28, 2003	8.258	8.434	8.243	8.407	3,034,730	+0.16(+1.95%)
Apr 25, 2003	8.315	8.373	8.181	8.246	2,723,985	-0.10(-1.21%)
Apr 24, 2003	8.529	8.529	8.277	8.348	2,963,583	-0.18(-2.13%)
Apr 23, 2003	8.545	8.550	8.411	8.529	5,801,089	-0.02(-0.18%)
Apr 22, 2003	8.197	8.545	8.172	8.545	7,707,408	+0.33(+3.98%)
Apr 21, 2003	8.237	8.288	8.185	8.218	2,401,731	-0.04(-0.49%)
Apr 17, 2003	8.116	8.265	8.101	8.258	4,296,541	+0.14(+1.77%)
Apr 16, 2003	8.334	8.374	8.067	8.114	4,139,076	-0.20(-2.41%)
Apr 15, 2003	8.166	8.430	8.122	8.315	4,842,175	+0.15(+1.83%)
Apr 14, 2003	7.923	8.166	7.923	8.166	3,801,651	+0.29(+3.69%)
Apr 11, 2003	7.895	7.994	7.856	7.876	3,661,450	+0.10(+1.23%)
Apr 10, 2003	7.761	7.790	7.675	7.780	3,089,136	+0.02(+0.27%)
Apr 09, 2003	7.835	7.977	7.757	7.759	4,604,147	-0.09(-1.14%)
Apr 08, 2003	7.895	7.895	7.784	7.849	4,954,650	-0.01(-0.07%)
Apr 07, 2003	8.143	8.158	7.847	7.855	4,219,117	+0.01(+0.10%)
Apr 04, 2003	7.725	7.891	7.725	7.847	3,395,172	+0.12(+1.61%)
Apr 03, 2003	7.818	7.847	7.704	7.723	4,051,712	-0.07(-0.88%)
Apr 02, 2003	7.665	7.914	7.661	7.791	4,459,761	+0.28(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.