Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.053	2.099	1.923	1.988	26,396,558	-0.07(-3.26%)
Apr 29, 2008	1.988	2.089	1.986	2.055	28,900,668	+0.06(+3.27%)
Apr 28, 2008	1.910	2.007	1.816	1.990	23,786,852	+0.11(+5.79%)
Apr 25, 2008	1.900	1.931	1.770	1.881	36,267,980	+0.01(+0.41%)
Apr 24, 2008	1.743	1.965	1.587	1.873	112,321,352	+0.16(+9.25%)
Apr 23, 2008	2.290	2.370	1.650	1.715	127,352,272	-0.82(-32.45%)
Apr 22, 2008	2.510	2.567	2.412	2.539	15,124,998	+0.06(+2.31%)
Apr 21, 2008	2.502	2.512	2.374	2.481	13,068,737	-0.01(-0.46%)
Apr 18, 2008	2.508	2.584	2.433	2.493	18,040,812	+0.06(+2.60%)
Apr 17, 2008	2.191	2.470	2.191	2.430	28,299,346	+0.20(+9.10%)
Apr 16, 2008	2.206	2.317	2.166	2.227	17,597,572	+0.02(+1.04%)
Apr 15, 2008	2.261	2.294	2.143	2.204	19,510,348	-0.04(-1.62%)
Apr 14, 2008	2.317	2.317	2.126	2.240	14,003,576	-0.02(-0.68%)
Apr 11, 2008	2.206	2.323	2.200	2.256	12,704,245	-0.02(-0.76%)
Apr 10, 2008	2.342	2.351	2.248	2.273	16,531,101	-0.02(-0.67%)
Apr 09, 2008	2.466	2.535	2.248	2.288	21,350,364	-0.19(-7.85%)
Apr 08, 2008	2.625	2.625	2.447	2.483	14,133,068	-0.11(-4.41%)
Apr 07, 2008	2.634	2.676	2.485	2.598	18,915,804	-0.00(-0.15%)
Apr 04, 2008	2.766	2.766	2.554	2.602	26,400,016	-0.13(-4.76%)
Apr 03, 2008	2.590	2.772	2.552	2.732	19,965,954	+0.10(+3.85%)
Apr 02, 2008	2.604	2.714	2.590	2.630	24,910,864	+0.05(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.