Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.971	2.003	1.904	1.923	2,246,123	-0.04(-2.04%)
Apr 27, 2023	1.986	2.019	1.944	1.963	1,717,512	-0.02(-0.87%)
Apr 26, 2023	1.999	2.028	1.969	1.980	999,781	-0.04(-1.89%)
Apr 25, 2023	2.076	2.123	2.009	2.019	2,325,860	-0.08(-3.65%)
Apr 24, 2023	2.061	2.149	2.061	2.095	3,276,101	+0.02(+1.01%)
Apr 21, 2023	2.030	2.141	2.004	2.074	5,450,304	+0.16(+8.50%)
Apr 20, 2023	1.927	1.938	1.875	1.912	2,227,887	-0.02(-0.99%)
Apr 19, 2023	1.938	1.946	1.912	1.931	2,257,355	-0.02(-0.98%)
Apr 18, 2023	2.009	2.009	1.950	1.950	1,886,884	-0.06(-2.86%)
Apr 17, 2023	1.963	2.007	1.950	2.007	7,955,182	+0.03(+1.55%)
Apr 14, 2023	2.011	2.034	1.959	1.977	1,177,120	-0.02(-1.05%)
Apr 13, 2023	2.028	2.047	1.996	1.998	1,452,548	-0.03(-1.41%)
Apr 12, 2023	2.047	2.068	2.013	2.026	1,426,364	-0.01(-0.66%)
Apr 11, 2023	2.063	2.072	2.024	2.040	2,057,950	-0.00(-0.09%)
Apr 10, 2023	1.952	2.047	1.938	2.042	1,692,470	+0.09(+4.40%)
Apr 06, 2023	1.923	1.975	1.891	1.956	2,115,925	+0.05(+2.81%)
Apr 05, 2023	1.847	1.927	1.797	1.902	3,141,727	+0.06(+3.11%)
Apr 04, 2023	1.782	1.847	1.724	1.845	6,371,536	+0.06(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.