Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	29.00	29.36	28.39	29.27	9,425,484	-0.34(-1.15%)
Apr 29, 2009	29.89	29.94	29.11	29.62	5,615,980	+0.50(+1.72%)
Apr 28, 2009	29.48	29.85	28.95	29.11	7,402,631	-1.21(-3.98%)
Apr 27, 2009	29.72	30.59	29.43	30.32	10,714,237	+0.28(+0.94%)
Apr 24, 2009	28.58	30.16	28.41	30.04	11,160,656	+1.86(+6.61%)
Apr 23, 2009	27.96	28.81	27.57	28.17	11,103,076	+0.26(+0.94%)
Apr 22, 2009	28.19	28.57	27.77	27.91	9,368,502	-0.37(-1.31%)
Apr 21, 2009	29.03	29.10	27.64	28.28	8,210,370	-0.13(-0.46%)
Apr 20, 2009	28.21	29.10	28.01	28.41	11,361,435	+0.67(+2.41%)
Apr 17, 2009	28.95	29.09	27.31	27.75	13,487,238	-1.21(-4.17%)
Apr 16, 2009	30.44	30.66	28.79	28.95	9,955,429	-1.82(-5.91%)
Apr 15, 2009	30.46	31.08	30.20	30.77	7,413,845	+0.33(+1.08%)
Apr 14, 2009	30.62	31.16	30.42	30.44	7,864,156	-0.17(-0.55%)
Apr 13, 2009	31.07	31.22	30.19	30.61	7,204,416	+0.22(+0.72%)
Apr 09, 2009	30.55	30.90	30.19	30.39	6,218,077	-0.09(-0.29%)
Apr 08, 2009	31.51	31.51	29.97	30.48	7,644,244	-0.52(-1.69%)
Apr 07, 2009	31.54	31.78	30.84	31.00	8,839,206	-0.13(-0.42%)
Apr 06, 2009	31.03	31.24	29.87	31.14	12,298,474	-0.79(-2.48%)
Apr 03, 2009	33.59	33.99	31.44	31.93	13,411,757	-1.71(-5.08%)
Apr 02, 2009	33.85	33.85	32.85	33.64	13,845,084	-0.84(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.