Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.90	28.25	26.90	28.24	14,486,271	+1.60(+6.00%)
Apr 28, 2016	25.98	27.13	25.98	26.64	10,613,509	+0.72(+2.77%)
Apr 27, 2016	25.94	26.11	25.23	25.92	10,702,622	+0.11(+0.41%)
Apr 26, 2016	25.58	25.92	25.18	25.81	8,684,892	+0.69(+2.76%)
Apr 25, 2016	25.31	25.51	24.91	25.12	7,008,756	-0.10(-0.38%)
Apr 22, 2016	25.72	26.12	24.76	25.22	9,583,632	-0.78(-2.98%)
Apr 21, 2016	25.00	26.31	25.00	25.99	15,852,244	+1.41(+5.71%)
Apr 20, 2016	24.85	25.64	24.40	24.59	12,857,321	-0.37(-1.49%)
Apr 19, 2016	24.45	25.12	24.30	24.96	10,606,748	+1.17(+4.92%)
Apr 18, 2016	23.64	23.84	23.26	23.79	7,442,512	+0.07(+0.31%)
Apr 15, 2016	23.34	23.80	23.02	23.71	8,378,554	+0.56(+2.41%)
Apr 14, 2016	23.84	23.93	22.81	23.16	10,902,496	-0.65(-2.71%)
Apr 13, 2016	24.55	24.60	23.70	23.80	12,063,331	-0.93(-3.75%)
Apr 12, 2016	25.22	25.23	24.22	24.73	11,961,762	-0.39(-1.54%)
Apr 11, 2016	23.87	25.15	23.70	25.12	15,219,954	+1.62(+6.91%)
Apr 08, 2016	22.71	23.71	22.70	23.50	9,750,098	+0.92(+4.08%)
Apr 07, 2016	22.71	23.05	22.55	22.58	10,835,094	+0.18(+0.79%)
Apr 06, 2016	21.80	22.41	21.80	22.40	6,646,162	+0.36(+1.61%)
Apr 05, 2016	21.66	22.07	21.39	22.04	7,692,568	+0.81(+3.80%)
Apr 04, 2016	21.48	21.49	21.09	21.24	5,129,464	-0.26(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.