Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.801	2.846	2.783	2.822	2,034,655	+0.01(+0.29%)
Apr 29, 2003	2.801	2.853	2.776	2.814	2,974,601	+0.02(+0.88%)
Apr 28, 2003	2.742	2.804	2.732	2.789	1,927,180	+0.05(+1.72%)
Apr 25, 2003	2.760	2.784	2.711	2.742	1,200,035	-0.03(-0.94%)
Apr 24, 2003	2.776	2.801	2.750	2.768	1,205,869	-0.03(-1.16%)
Apr 23, 2003	2.786	2.817	2.758	2.801	1,619,188	-0.01(-0.35%)
Apr 22, 2003	2.750	2.814	2.709	2.810	1,532,900	+0.06(+2.25%)
Apr 21, 2003	2.788	2.788	2.729	2.749	1,269,740	-0.04(-1.40%)
Apr 17, 2003	2.705	2.791	2.695	2.788	1,885,726	+0.08(+3.07%)
Apr 16, 2003	2.760	2.776	2.705	2.705	1,434,945	-0.06(-2.29%)
Apr 15, 2003	2.740	2.773	2.713	2.768	1,502,807	+0.03(+1.01%)
Apr 14, 2003	2.695	2.740	2.648	2.740	2,549,307	+0.07(+2.56%)
Apr 11, 2003	2.706	2.727	2.649	2.672	1,701,483	-0.02(-0.67%)
Apr 10, 2003	2.622	2.709	2.613	2.690	2,599,053	+0.07(+2.61%)
Apr 09, 2003	2.667	2.687	2.612	2.622	1,453,369	-0.05(-1.71%)
Apr 08, 2003	2.693	2.693	2.626	2.667	2,431,085	-0.03(-1.03%)
Apr 07, 2003	2.744	2.763	2.693	2.695	3,006,844	+0.00(+0.12%)
Apr 04, 2003	2.695	2.703	2.662	2.692	2,068,433	+0.01(+0.36%)
Apr 03, 2003	2.654	2.703	2.638	2.682	2,035,884	+0.04(+1.48%)
Apr 02, 2003	2.662	2.692	2.635	2.643	2,909,502	+0.04(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.