Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Omega Healthcare Investors
(NY:
OHI
)
32.33
+0.79 (+2.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
3.755
3.816
3.749
3.796
330,460
+0.04(+1.08%)
Apr 28, 2005
3.772
3.793
3.728
3.755
4,374,020
-0.09(-2.29%)
Apr 27, 2005
3.823
3.857
3.793
3.843
234,396
+0.00(+0.09%)
Apr 26, 2005
3.799
3.857
3.796
3.840
568,995
+0.02(+0.44%)
Apr 25, 2005
3.826
3.843
3.786
3.823
729,200
+0.03(+0.80%)
Apr 22, 2005
3.769
3.830
3.738
3.793
529,387
+0.01(+0.18%)
Apr 21, 2005
3.786
3.823
3.725
3.786
543,575
+0.06(+1.73%)
Apr 20, 2005
3.721
3.772
3.708
3.721
1,175,233
+0.00(+0.00%)
Apr 19, 2005
3.705
3.762
3.674
3.721
1,046,950
-0.01(-0.36%)
Apr 18, 2005
3.671
3.755
3.671
3.735
540,323
+0.06(+1.56%)
Apr 15, 2005
3.694
3.728
3.637
3.677
378,344
-0.01(-0.37%)
Apr 14, 2005
3.728
3.759
3.671
3.691
695,504
-0.05(-1.45%)
Apr 13, 2005
3.789
3.789
3.708
3.745
357,949
-0.04(-0.98%)
Apr 12, 2005
3.637
3.809
3.579
3.782
635,205
+0.13(+3.42%)
Apr 11, 2005
3.691
3.728
3.610
3.657
250,062
-0.03(-0.92%)
Apr 08, 2005
3.728
3.755
3.691
3.691
250,948
-0.05(-1.45%)
Apr 07, 2005
3.677
3.769
3.677
3.745
244,741
+0.03(+0.91%)
Apr 06, 2005
3.738
3.816
3.711
3.711
329,869
-0.01(-0.27%)
Apr 05, 2005
3.745
3.772
3.694
3.721
219,321
-0.03(-0.72%)
Apr 04, 2005
3.738
3.772
3.637
3.749
1,044,290
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.