Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enbridge
(NY:
ENB
)
35.37
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
0.7332
0.7362
0.7304
0.7362
124,592
+0.00(+0.21%)
Apr 29, 2002
0.7345
0.7355
0.7332
0.7347
65,262
+0.00(+0.38%)
Apr 26, 2002
0.7289
0.7322
0.7256
0.7319
57,352
+0.00(+0.38%)
Apr 25, 2002
0.7243
0.7314
0.7243
0.7291
65,262
+0.00(+0.66%)
Apr 24, 2002
0.7213
0.7243
0.7109
0.7243
243,252
+0.00(+0.39%)
Apr 23, 2002
0.7203
0.7218
0.7168
0.7216
9,888,332
+0.00(+0.14%)
Apr 22, 2002
0.7241
0.7254
0.7205
0.7205
65,262
-0.00(-0.28%)
Apr 19, 2002
0.7130
0.7276
0.7130
0.7226
369,823
+0.01(+1.74%)
Apr 18, 2002
0.7094
0.7102
0.7061
0.7102
94,927
-0.00(-0.04%)
Apr 17, 2002
0.7165
0.7165
0.7041
0.7104
128,548
-0.01(-0.71%)
Apr 16, 2002
0.7183
0.7195
0.7127
0.7155
100,860
-0.00(-0.25%)
Apr 15, 2002
0.7168
0.7180
0.7127
0.7173
239,297
-0.00(-0.04%)
Apr 12, 2002
0.7028
0.7190
0.7028
0.7175
124,592
+0.02(+2.20%)
Apr 11, 2002
0.7006
0.7069
0.6902
0.7021
164,146
+0.01(+0.84%)
Apr 10, 2002
0.6864
0.6963
0.6864
0.6963
201,721
+0.01(+1.59%)
Apr 09, 2002
0.6927
0.6940
0.6834
0.6854
142,391
-0.01(-1.20%)
Apr 08, 2002
0.6940
0.6940
0.6887
0.6937
243,252
-0.00(-0.22%)
Apr 05, 2002
0.7028
0.7028
0.6953
0.6953
63,285
-0.01(-0.72%)
Apr 04, 2002
0.7102
0.7132
0.7003
0.7003
348,069
-0.01(-1.53%)
Apr 03, 2002
0.7056
0.7125
0.7056
0.7112
47,463
+0.01(+0.97%)
Apr 02, 2002
0.7049
0.7059
0.6963
0.7044
114,704
-0.00(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.