Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.821	9.821	9.533	9.558	9,609,740	-0.20(-2.05%)
Apr 29, 2009	9.771	9.877	9.615	9.759	12,641,982	+0.10(+1.04%)
Apr 28, 2009	9.909	9.915	9.571	9.658	7,919,981	-0.11(-1.09%)
Apr 27, 2009	9.490	9.940	9.490	9.765	9,638,091	+0.09(+0.97%)
Apr 24, 2009	9.877	9.978	9.515	9.671	15,491,565	-0.18(-1.78%)
Apr 23, 2009	9.615	9.915	9.346	9.846	10,862,142	+0.23(+2.41%)
Apr 22, 2009	9.871	10.05	9.602	9.615	14,922,085	-0.53(-5.24%)
Apr 21, 2009	9.277	10.15	9.277	10.15	15,070,060	+0.61(+6.43%)
Apr 20, 2009	9.640	10.10	9.521	9.533	14,502,794	-0.37(-3.73%)
Apr 17, 2009	9.759	10.02	9.621	9.902	19,851,784	+0.03(+0.32%)
Apr 16, 2009	9.927	10.03	9.715	9.871	11,932,607	-0.01(-0.13%)
Apr 15, 2009	8.852	9.890	8.670	9.884	17,485,214	+0.84(+9.34%)
Apr 14, 2009	9.077	9.383	8.945	9.039	16,188,055	-0.32(-3.41%)
Apr 13, 2009	9.102	9.415	9.020	9.358	12,195,396	+0.14(+1.56%)
Apr 09, 2009	9.264	9.308	8.664	9.214	15,748,585	+0.43(+4.84%)
Apr 08, 2009	8.570	8.801	8.570	8.789	6,218,376	+0.30(+3.54%)
Apr 07, 2009	8.464	8.758	8.420	8.489	7,598,022	-0.16(-1.81%)
Apr 06, 2009	8.132	8.695	8.132	8.645	7,375,957	+0.06(+0.66%)
Apr 03, 2009	8.507	8.658	8.351	8.589	9,336,861	-0.01(-0.15%)
Apr 02, 2009	8.839	9.083	8.564	8.601	13,935,810	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.