Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
High Income Securities Fund
(NY:
PCF
)
6.830
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
3.047
3.069
3.014
3.025
65,247
-0.03(-0.92%)
Apr 29, 2010
3.069
3.105
3.021
3.053
140,528
-0.04(-1.20%)
Apr 28, 2010
3.065
3.090
3.025
3.090
140,674
+0.02(+0.59%)
Apr 27, 2010
3.072
3.083
3.047
3.072
88,559
-0.01(-0.47%)
Apr 26, 2010
3.094
3.112
3.043
3.087
176,322
-0.04(-1.16%)
Apr 23, 2010
3.072
3.130
3.051
3.123
65,043
+0.07(+2.38%)
Apr 22, 2010
3.025
3.061
3.003
3.051
123,651
+0.04(+1.20%)
Apr 21, 2010
3.040
3.058
3.003
3.014
93,080
-0.02(-0.67%)
Apr 20, 2010
2.937
3.035
2.933
3.035
114,922
+0.10(+3.58%)
Apr 19, 2010
2.937
2.977
2.886
2.930
120,425
-0.01(-0.45%)
Apr 16, 2010
2.995
2.995
2.933
2.943
83,042
-0.02(-0.53%)
Apr 15, 2010
2.951
3.017
2.933
2.959
123,603
+0.02(+0.61%)
Apr 14, 2010
2.984
2.988
2.933
2.941
73,769
-0.04(-1.21%)
Apr 13, 2010
2.933
2.984
2.933
2.977
74,373
+0.04(+1.48%)
Apr 12, 2010
2.941
2.973
2.915
2.933
77,387
+0.01(+0.25%)
Apr 09, 2010
2.876
2.926
2.876
2.926
62,821
+0.04(+1.38%)
Apr 08, 2010
2.926
2.926
2.854
2.886
124,445
-0.03(-0.99%)
Apr 07, 2010
2.977
2.998
2.886
2.915
120,453
-0.04(-1.34%)
Apr 06, 2010
2.926
2.962
2.926
2.955
50,107
+0.04(+1.24%)
Apr 05, 2010
2.937
2.937
2.883
2.919
107,446
+0.03(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.