Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A O Smith Ord Shs
(NY:
AOS
)
83.64
+1.58 (+1.93%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.989
4.030
3.950
3.985
529,812
-0.01(-0.27%)
Apr 29, 2003
3.942
4.018
3.942
3.996
1,375,416
+0.02(+0.54%)
Apr 28, 2003
4.001
4.058
3.973
3.974
946,627
-0.03(-0.80%)
Apr 25, 2003
3.970
4.042
3.947
4.006
931,661
+0.04(+0.94%)
Apr 24, 2003
3.902
3.986
3.879
3.969
504,369
+0.06(+1.50%)
Apr 23, 2003
3.942
3.942
3.875
3.910
657,775
-0.05(-1.15%)
Apr 22, 2003
3.882
3.968
3.862
3.956
411,577
+0.07(+1.72%)
Apr 21, 2003
3.874
3.895
3.849
3.889
564,235
-0.01(-0.31%)
Apr 17, 2003
3.875
3.910
3.863
3.901
1,073,094
+0.03(+0.66%)
Apr 16, 2003
3.914
3.914
3.862
3.875
704,919
-0.04(-0.99%)
Apr 15, 2003
3.855
3.922
3.849
3.914
2,280,138
+0.15(+4.09%)
Apr 14, 2003
3.652
3.767
3.652
3.760
345,725
+0.12(+3.34%)
Apr 11, 2003
3.641
3.662
3.612
3.639
317,288
+0.00(+0.11%)
Apr 10, 2003
3.641
3.655
3.635
3.635
284,362
+0.00(+0.00%)
Apr 09, 2003
3.652
3.652
3.616
3.635
469,946
-0.02(-0.48%)
Apr 08, 2003
3.637
3.655
3.592
3.652
1,581,953
+0.01(+0.40%)
Apr 07, 2003
3.635
3.718
3.635
3.637
324,771
+0.04(+1.00%)
Apr 04, 2003
3.655
3.655
3.541
3.601
487,157
-0.05(-1.46%)
Apr 03, 2003
3.676
3.731
3.641
3.655
380,896
-0.02(-0.58%)
Apr 02, 2003
3.615
3.707
3.615
3.676
544,030
+0.06(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.