Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.335	7.335	7.074	7.089	4,821,829	-0.18(-2.49%)
Apr 29, 2009	7.140	7.306	7.140	7.269	4,761,812	+0.12(+1.69%)
Apr 28, 2009	7.074	7.199	7.072	7.149	3,172,664	+0.06(+0.83%)
Apr 27, 2009	6.827	7.159	6.786	7.090	4,462,805	+0.18(+2.59%)
Apr 24, 2009	6.841	6.938	6.772	6.911	1,989,177	+0.13(+1.85%)
Apr 23, 2009	6.704	6.822	6.670	6.786	2,965,772	+0.15(+2.27%)
Apr 22, 2009	6.663	6.734	6.590	6.635	2,270,761	-0.03(-0.38%)
Apr 21, 2009	6.596	6.687	6.548	6.660	2,436,249	+0.03(+0.48%)
Apr 20, 2009	6.792	6.792	6.590	6.628	2,041,793	-0.18(-2.66%)
Apr 17, 2009	6.747	6.824	6.672	6.809	2,966,441	+0.07(+1.02%)
Apr 16, 2009	6.732	6.797	6.593	6.740	4,391,451	+0.04(+0.62%)
Apr 15, 2009	6.645	6.770	6.601	6.698	2,280,330	+0.01(+0.13%)
Apr 14, 2009	6.613	6.744	6.596	6.690	3,903,160	+0.03(+0.43%)
Apr 13, 2009	6.504	6.822	6.504	6.662	4,393,578	+0.07(+1.12%)
Apr 09, 2009	6.549	6.730	6.404	6.588	6,437,354	+0.26(+4.13%)
Apr 08, 2009	6.238	6.342	6.196	6.327	2,946,431	+0.06(+1.02%)
Apr 07, 2009	6.283	6.325	6.216	6.263	2,457,871	-0.08(-1.21%)
Apr 06, 2009	6.382	6.382	6.255	6.340	3,498,084	-0.11(-1.64%)
Apr 03, 2009	6.407	6.560	6.344	6.446	2,884,091	+0.06(+0.86%)
Apr 02, 2009	6.439	6.503	6.334	6.390	4,994,143	+0.07(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.