Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	209.82	210.56	207.12	207.13	1,396,852	-2.45(-1.17%)
Apr 27, 2018	210.40	211.18	208.95	209.58	1,694,278	-0.99(-0.47%)
Apr 26, 2018	211.41	212.59	208.78	210.56	1,498,162	-0.62(-0.29%)
Apr 25, 2018	214.51	214.66	204.80	211.18	2,281,467	+1.28(+0.61%)
Apr 24, 2018	211.15	212.98	207.26	209.90	2,083,008	-3.13(-1.47%)
Apr 23, 2018	213.51	214.71	212.49	213.03	1,264,050	+0.45(+0.21%)
Apr 20, 2018	214.52	215.10	212.29	212.58	1,399,367	-1.08(-0.51%)
Apr 19, 2018	216.86	218.48	212.18	213.66	1,634,945	-2.50(-1.16%)
Apr 18, 2018	215.72	217.64	215.06	216.16	1,588,723	+1.28(+0.60%)
Apr 17, 2018	213.91	215.73	212.78	214.88	1,636,727	+2.28(+1.07%)
Apr 16, 2018	212.40	214.19	209.38	212.60	829,916	+1.54(+0.73%)
Apr 13, 2018	211.38	212.02	209.60	211.06	686,891	+1.00(+0.48%)
Apr 12, 2018	210.81	211.55	209.97	210.06	760,338	+0.53(+0.25%)
Apr 11, 2018	210.10	210.65	208.44	209.53	1,083,787	-2.36(-1.12%)
Apr 10, 2018	209.09	213.01	208.59	211.89	2,089,617	+5.55(+2.69%)
Apr 09, 2018	204.07	209.15	204.07	206.34	1,420,876	+3.93(+1.94%)
Apr 06, 2018	206.28	207.88	200.64	202.41	1,675,426	-6.20(-2.97%)
Apr 05, 2018	206.90	209.35	206.28	208.61	1,149,560	+2.50(+1.21%)
Apr 04, 2018	200.46	206.60	199.29	206.11	1,339,420	+2.60(+1.28%)
Apr 03, 2018	201.56	204.33	199.91	203.51	1,336,754	+3.49(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.