Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	574.31	576.07	567.58	568.33	1,516,170	-8.16(-1.42%)
Apr 29, 2024	574.70	579.10	570.91	576.50	963,009	+3.29(+0.57%)
Apr 26, 2024	567.55	574.61	566.56	573.21	1,439,165	+1.87(+0.33%)
Apr 25, 2024	577.01	577.60	569.59	571.34	1,184,811	-5.66(-0.98%)
Apr 24, 2024	577.61	586.06	564.85	577.00	2,036,373	+2.80(+0.49%)
Apr 23, 2024	567.12	576.50	559.62	574.20	2,545,655	+26.19(+4.78%)
Apr 22, 2024	548.78	552.48	542.78	548.01	1,523,922	+3.60(+0.66%)
Apr 19, 2024	542.58	545.77	538.80	544.41	1,739,695	+3.26(+0.60%)
Apr 18, 2024	534.44	544.50	529.28	541.15	2,077,199	-5.73(-1.05%)
Apr 17, 2024	555.48	555.62	546.08	546.88	1,611,152	-7.30(-1.32%)
Apr 16, 2024	558.66	558.66	552.31	554.17	1,010,987	-3.32(-0.60%)
Apr 15, 2024	570.33	570.33	554.13	557.49	1,032,262	-7.36(-1.30%)
Apr 12, 2024	570.52	573.00	561.26	564.85	1,202,421	-9.33(-1.63%)
Apr 11, 2024	579.16	579.96	570.97	574.18	1,297,396	+0.86(+0.15%)
Apr 10, 2024	576.90	579.28	571.50	573.32	1,283,683	-15.48(-2.63%)
Apr 09, 2024	583.38	589.53	582.83	588.80	1,026,997	+10.39(+1.80%)
Apr 08, 2024	578.96	582.01	575.32	578.41	999,625	-0.66(-0.11%)
Apr 05, 2024	569.83	583.44	568.67	579.07	1,182,061	+8.84(+1.55%)
Apr 04, 2024	580.01	581.60	568.18	570.22	1,232,740	-5.39(-0.94%)
Apr 03, 2024	570.84	577.86	568.80	575.61	1,152,353	+4.44(+0.78%)
Apr 02, 2024	570.36	572.00	565.39	571.17	1,382,211	-5.89(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.