Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	25.99	26.57	25.93	26.50	3,645,765	+0.63(+2.42%)
Apr 28, 2005	26.16	26.75	25.38	25.88	7,458,094	+1.01(+4.08%)
Apr 27, 2005	24.64	24.97	24.43	24.86	1,795,372	+0.20(+0.81%)
Apr 26, 2005	24.69	24.88	24.33	24.66	2,114,154	+0.00(+0.02%)
Apr 25, 2005	24.41	24.83	24.38	24.66	2,522,213	+0.40(+1.64%)
Apr 22, 2005	24.14	24.51	23.96	24.26	938,577	+0.00(+0.00%)
Apr 21, 2005	24.63	24.77	24.15	24.26	1,532,681	-0.12(-0.50%)
Apr 20, 2005	24.71	24.71	24.32	24.38	1,211,116	-0.27(-1.10%)
Apr 19, 2005	24.75	24.75	24.45	24.65	800,488	+0.02(+0.08%)
Apr 18, 2005	24.85	24.98	24.26	24.63	1,429,703	-0.26(-1.05%)
Apr 15, 2005	24.94	25.06	24.70	24.90	1,553,448	-0.10(-0.39%)
Apr 14, 2005	25.41	25.47	24.94	24.99	1,379,392	-0.33(-1.29%)
Apr 13, 2005	24.74	25.42	24.59	25.32	2,108,374	+0.59(+2.38%)
Apr 12, 2005	24.75	24.90	24.48	24.73	1,143,035	-0.05(-0.19%)
Apr 11, 2005	24.43	24.79	24.41	24.78	1,434,627	+0.46(+1.90%)
Apr 08, 2005	24.42	24.50	24.23	24.32	991,030	-0.04(-0.17%)
Apr 07, 2005	24.24	24.38	24.18	24.36	1,338,714	+0.23(+0.95%)
Apr 06, 2005	24.04	24.29	24.01	24.13	1,368,901	+0.02(+0.10%)
Apr 05, 2005	24.38	24.38	24.02	24.11	1,655,356	-0.28(-1.13%)
Apr 04, 2005	24.34	24.59	24.28	24.38	902,824	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.