Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	24.04	24.27	23.33	23.52	2,387,389	-0.26(-1.08%)
Apr 29, 2009	22.93	24.01	22.61	23.77	2,971,369	+1.06(+4.66%)
Apr 28, 2009	22.56	23.31	21.56	22.71	5,719,954	+1.21(+5.64%)
Apr 27, 2009	20.18	21.61	19.97	21.50	4,172,162	+1.31(+6.47%)
Apr 24, 2009	19.56	20.46	19.37	20.19	2,786,791	+0.80(+4.11%)
Apr 23, 2009	19.67	19.68	19.13	19.40	1,515,005	-0.25(-1.26%)
Apr 22, 2009	19.12	20.01	19.12	19.64	1,464,287	+0.42(+2.18%)
Apr 21, 2009	18.76	19.69	18.75	19.22	2,828,443	+0.50(+2.69%)
Apr 20, 2009	19.35	19.56	18.45	18.72	1,196,071	-0.88(-4.50%)
Apr 17, 2009	19.53	19.83	19.32	19.60	998,112	+0.06(+0.29%)
Apr 16, 2009	19.41	19.69	19.15	19.55	1,562,978	+0.33(+1.70%)
Apr 15, 2009	19.34	19.60	18.51	19.22	2,410,357	-0.17(-0.89%)
Apr 14, 2009	18.39	19.78	18.29	19.39	2,201,788	+0.99(+5.40%)
Apr 13, 2009	18.11	18.41	18.03	18.40	1,793,399	+0.25(+1.36%)
Apr 09, 2009	17.50	18.17	17.50	18.15	4,147,584	+1.08(+6.34%)
Apr 08, 2009	17.84	17.92	16.23	17.07	2,992,737	-0.74(-4.14%)
Apr 07, 2009	17.49	17.94	17.15	17.81	1,951,681	+0.17(+0.95%)
Apr 06, 2009	17.91	18.21	17.46	17.64	1,391,524	-0.45(-2.50%)
Apr 03, 2009	18.53	18.85	17.96	18.09	1,756,507	-0.39(-2.12%)
Apr 02, 2009	18.32	18.81	18.18	18.48	1,867,977	+0.51(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.