Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	105.71	106.82	103.56	103.67	852,864	-4.75(-4.38%)
Apr 29, 2020	104.36	111.35	103.95	108.42	720,039	+5.06(+4.90%)
Apr 28, 2020	101.40	106.36	99.69	103.36	1,291,570	+0.28(+0.28%)
Apr 27, 2020	101.18	104.39	100.76	103.07	719,722	+3.36(+3.37%)
Apr 24, 2020	100.08	101.03	97.54	99.71	489,355	+0.44(+0.44%)
Apr 23, 2020	97.12	101.30	96.13	99.27	506,758	+3.04(+3.16%)
Apr 22, 2020	98.40	100.10	96.12	96.22	652,269	+0.31(+0.33%)
Apr 21, 2020	97.40	101.33	95.69	95.91	705,790	-4.82(-4.78%)
Apr 20, 2020	103.04	104.14	100.31	100.73	678,260	-5.00(-4.73%)
Apr 17, 2020	103.39	106.40	102.57	105.73	570,507	+6.00(+6.02%)
Apr 16, 2020	101.14	101.90	97.10	99.73	462,784	-1.39(-1.38%)
Apr 15, 2020	100.36	102.69	99.53	101.12	612,797	-4.38(-4.15%)
Apr 14, 2020	101.03	105.66	100.53	105.49	559,759	+6.70(+6.78%)
Apr 13, 2020	101.40	102.13	96.53	98.79	682,141	-3.72(-3.63%)
Apr 09, 2020	105.94	108.47	101.49	102.51	790,717	-2.43(-2.32%)
Apr 08, 2020	97.76	107.96	97.76	104.94	900,242	+8.44(+8.74%)
Apr 07, 2020	99.94	102.07	95.85	96.51	794,641	+1.85(+1.96%)
Apr 06, 2020	88.14	95.53	87.57	94.66	943,422	+10.91(+13.02%)
Apr 03, 2020	86.61	88.03	81.69	83.75	582,945	-3.27(-3.75%)
Apr 02, 2020	83.80	92.84	83.24	87.01	984,200	+0.77(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.