Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	121.63	123.32	120.42	120.93	857,591	-1.61(-1.31%)
Apr 28, 2022	121.27	123.37	118.12	122.54	916,888	+0.56(+0.46%)
Apr 27, 2022	122.65	125.22	121.03	121.97	1,020,746	-1.71(-1.38%)
Apr 26, 2022	119.88	125.89	119.48	123.68	2,701,521	-13.26(-9.69%)
Apr 25, 2022	131.18	138.42	130.29	136.95	1,529,567	+5.75(+4.39%)
Apr 22, 2022	143.95	144.29	130.86	131.19	1,544,814	-21.28(-13.96%)
Apr 21, 2022	153.71	156.21	151.18	152.47	665,700	-1.05(-0.68%)
Apr 20, 2022	150.01	155.24	150.01	153.52	1,102,485	+4.04(+2.70%)
Apr 19, 2022	150.01	151.51	149.20	149.48	531,432	+0.06(+0.04%)
Apr 18, 2022	148.04	150.46	148.04	149.42	443,246	+0.26(+0.17%)
Apr 14, 2022	147.43	150.37	147.43	149.16	395,189	+2.15(+1.46%)
Apr 13, 2022	147.12	149.18	146.27	147.01	414,591	-0.31(-0.21%)
Apr 12, 2022	146.18	149.97	145.16	147.32	742,459	+1.39(+0.95%)
Apr 11, 2022	145.03	147.13	144.41	145.93	697,529	+1.83(+1.27%)
Apr 08, 2022	142.96	145.08	141.47	144.09	574,498	+1.61(+1.13%)
Apr 07, 2022	138.54	142.99	137.97	142.48	767,140	+3.84(+2.77%)
Apr 06, 2022	136.66	139.16	136.66	138.64	594,992	+1.22(+0.89%)
Apr 05, 2022	137.87	140.03	136.38	137.42	652,384	-0.85(-0.61%)
Apr 04, 2022	141.88	142.28	137.65	138.27	715,669	-4.03(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.