Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.377	9.787	9.242	9.422	15,518,713	+0.18(+1.98%)
Apr 29, 2009	9.628	9.825	9.100	9.239	42,799,992	-1.46(-13.61%)
Apr 28, 2009	10.49	10.86	10.35	10.69	7,475,458	+0.19(+1.78%)
Apr 27, 2009	10.79	10.79	10.43	10.51	11,135,189	-0.45(-4.09%)
Apr 24, 2009	10.81	11.08	10.73	10.96	6,006,497	+0.24(+2.19%)
Apr 23, 2009	10.83	10.97	10.56	10.72	6,809,347	-0.11(-1.06%)
Apr 22, 2009	10.49	11.04	10.46	10.83	7,186,297	+0.28(+2.65%)
Apr 21, 2009	10.20	10.62	10.02	10.55	7,751,124	+0.41(+4.01%)
Apr 20, 2009	10.32	10.33	10.04	10.15	5,623,766	-0.40(-3.78%)
Apr 17, 2009	10.36	10.61	10.31	10.55	4,886,618	+0.16(+1.53%)
Apr 16, 2009	10.12	10.47	10.11	10.39	5,345,362	+0.25(+2.44%)
Apr 15, 2009	10.15	10.27	9.999	10.14	4,474,861	-0.08(-0.81%)
Apr 14, 2009	10.35	10.47	10.15	10.22	4,145,023	-0.26(-2.44%)
Apr 13, 2009	10.44	10.53	10.36	10.48	4,779,755	-0.02(-0.21%)
Apr 09, 2009	10.19	10.50	10.12	10.50	4,930,969	+0.52(+5.21%)
Apr 08, 2009	9.870	9.994	9.744	9.981	5,209,756	+0.21(+2.15%)
Apr 07, 2009	9.919	9.968	9.590	9.771	7,010,875	-0.28(-2.83%)
Apr 06, 2009	10.16	10.20	9.849	10.06	8,642,531	-0.18(-1.72%)
Apr 03, 2009	9.784	10.23	9.741	10.23	9,725,709	+0.47(+4.85%)
Apr 02, 2009	9.461	9.865	9.377	9.759	11,080,005	+0.44(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.