Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	62.45	63.05	62.07	62.24	4,815,332	+0.05(+0.09%)
Apr 27, 2018	61.57	62.89	61.53	62.18	2,621,027	+0.75(+1.22%)
Apr 26, 2018	60.50	61.67	59.89	61.44	2,017,422	+0.92(+1.51%)
Apr 25, 2018	60.11	60.78	59.77	60.52	2,365,331	+0.48(+0.79%)
Apr 24, 2018	60.37	60.74	59.77	60.04	3,249,406	-0.06(-0.10%)
Apr 23, 2018	59.89	60.29	59.72	60.10	1,901,939	+0.46(+0.77%)
Apr 20, 2018	59.88	60.04	59.21	59.64	1,935,353	-0.22(-0.36%)
Apr 19, 2018	60.10	60.20	59.32	59.86	1,671,601	-0.20(-0.33%)
Apr 18, 2018	60.60	60.84	59.98	60.06	1,474,911	-0.46(-0.76%)
Apr 17, 2018	60.34	60.76	60.19	60.52	1,582,464	+0.55(+0.92%)
Apr 16, 2018	59.68	60.17	59.29	59.97	2,840,089	+0.54(+0.91%)
Apr 13, 2018	60.08	60.63	59.13	59.43	2,059,335	-0.38(-0.63%)
Apr 12, 2018	59.86	60.31	59.69	59.80	1,995,698	+0.13(+0.22%)
Apr 11, 2018	59.50	60.21	59.44	59.67	2,527,611	-0.29(-0.49%)
Apr 10, 2018	59.11	60.10	58.92	59.97	2,626,094	+1.39(+2.36%)
Apr 09, 2018	59.04	59.35	58.55	58.58	2,870,753	-0.15(-0.25%)
Apr 06, 2018	59.27	59.96	58.14	58.73	3,045,816	-0.91(-1.52%)
Apr 05, 2018	58.74	59.73	58.59	59.63	5,415,512	+1.00(+1.71%)
Apr 04, 2018	56.69	58.73	56.63	58.63	2,398,664	+1.48(+2.59%)
Apr 03, 2018	56.49	57.19	56.19	57.16	2,362,624	+0.88(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.