Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	78.13	78.23	76.78	77.11	4,947,208	-0.99(-1.27%)
Apr 29, 2021	79.30	79.87	78.04	78.11	2,297,075	-0.47(-0.59%)
Apr 28, 2021	78.41	79.30	78.01	78.57	2,054,174	+0.16(+0.20%)
Apr 27, 2021	77.46	78.64	77.30	78.42	2,376,717	+1.18(+1.53%)
Apr 26, 2021	77.76	78.73	76.80	77.24	3,278,314	-0.51(-0.66%)
Apr 23, 2021	76.59	78.02	76.12	77.75	2,970,371	+1.75(+2.30%)
Apr 22, 2021	76.61	76.69	75.63	76.00	3,242,116	-0.54(-0.70%)
Apr 21, 2021	74.40	76.73	74.23	76.53	3,200,336	+2.16(+2.90%)
Apr 20, 2021	73.47	74.56	72.70	74.38	3,094,750	+0.50(+0.68%)
Apr 19, 2021	74.55	74.55	73.38	73.88	2,237,596	-0.67(-0.90%)
Apr 16, 2021	74.52	74.99	74.15	74.54	2,109,156	+0.64(+0.87%)
Apr 15, 2021	74.54	74.54	73.56	73.90	2,180,089	+0.03(+0.04%)
Apr 14, 2021	73.82	74.52	73.42	73.88	2,040,147	+0.12(+0.17%)
Apr 13, 2021	74.60	74.62	72.88	73.75	2,086,852	-1.37(-1.83%)
Apr 12, 2021	73.99	75.25	73.91	75.13	2,445,090	+0.40(+0.54%)
Apr 09, 2021	73.53	74.73	73.45	74.72	3,205,681	+1.61(+2.20%)
Apr 08, 2021	73.67	73.84	72.97	73.11	2,888,335	-0.77(-1.04%)
Apr 07, 2021	73.69	74.47	73.52	73.88	1,700,639	+0.26(+0.36%)
Apr 06, 2021	73.00	74.20	72.95	73.61	2,838,921	+0.50(+0.69%)
Apr 05, 2021	70.86	73.31	70.18	73.11	3,933,961	+3.18(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.