Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	12.58	12.82	12.36	12.38	6,425,178	-0.43(-3.34%)
Apr 29, 2024	12.70	13.06	12.70	12.80	7,832,229	+0.25(+1.98%)
Apr 26, 2024	12.66	12.97	12.53	12.56	5,808,842	+0.02(+0.16%)
Apr 25, 2024	12.64	12.70	12.25	12.54	6,035,070	-0.37(-2.85%)
Apr 24, 2024	12.76	13.01	12.64	12.90	6,543,603	+0.04(+0.31%)
Apr 23, 2024	12.63	12.91	12.62	12.86	7,060,205	+0.16(+1.25%)
Apr 22, 2024	12.75	12.89	12.58	12.71	6,611,890	-0.04(-0.31%)
Apr 19, 2024	12.49	12.88	12.48	12.74	7,601,190	+0.16(+1.26%)
Apr 18, 2024	12.19	12.66	12.14	12.59	6,929,589	+0.42(+3.43%)
Apr 17, 2024	12.57	12.61	12.16	12.17	6,902,859	-0.32(-2.55%)
Apr 16, 2024	11.95	12.56	11.83	12.49	10,569,607	+0.42(+3.46%)
Apr 15, 2024	12.20	12.41	11.95	12.07	9,585,406	+0.04(+0.33%)
Apr 12, 2024	12.69	12.73	11.94	12.03	16,032,018	-1.01(-7.77%)
Apr 11, 2024	13.49	13.58	12.97	13.04	5,985,231	-0.37(-2.74%)
Apr 10, 2024	13.31	13.43	12.94	13.41	11,039,891	-0.45(-3.23%)
Apr 09, 2024	13.54	13.91	13.53	13.86	7,818,951	+0.43(+3.18%)
Apr 08, 2024	13.62	13.66	13.34	13.43	9,282,607	-0.24(-1.74%)
Apr 05, 2024	13.62	13.80	13.59	13.67	4,393,679	-0.07(-0.51%)
Apr 04, 2024	14.06	14.38	13.73	13.74	6,202,656	-0.08(-0.58%)
Apr 03, 2024	14.12	14.23	13.73	13.82	8,182,630	-0.37(-2.59%)
Apr 02, 2024	14.62	14.68	13.99	14.19	81,908,304	-1.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.