Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	31.44	32.91	31.41	32.45	1,827,314	+0.96(+3.04%)
Apr 29, 2002	31.74	32.07	31.45	31.49	1,783,596	-0.35(-1.09%)
Apr 26, 2002	32.58	32.75	31.71	31.84	1,657,404	-0.53(-1.63%)
Apr 25, 2002	32.06	32.58	31.34	32.37	2,755,849	+0.45(+1.40%)
Apr 24, 2002	32.64	33.14	31.58	31.92	2,387,374	-0.39(-1.21%)
Apr 23, 2002	32.42	32.88	32.17	32.32	1,915,667	-0.16(-0.50%)
Apr 22, 2002	33.59	33.59	32.46	32.48	1,930,546	-1.11(-3.31%)
Apr 19, 2002	33.65	34.07	33.44	33.59	1,248,885	+0.04(+0.13%)
Apr 18, 2002	33.75	34.00	33.34	33.55	1,235,476	-0.10(-0.31%)
Apr 17, 2002	33.67	33.87	33.40	33.65	1,258,987	+0.17(+0.52%)
Apr 16, 2002	32.66	33.67	32.66	33.48	1,530,109	+0.94(+2.88%)
Apr 15, 2002	33.11	33.22	32.28	32.54	1,800,863	-0.49(-1.48%)
Apr 12, 2002	33.37	33.38	32.66	33.03	1,634,626	-0.42(-1.25%)
Apr 11, 2002	33.99	34.46	33.40	33.45	1,698,549	-0.49(-1.44%)
Apr 10, 2002	33.24	34.08	33.14	33.94	1,404,835	+0.81(+2.43%)
Apr 09, 2002	33.43	33.43	32.84	33.13	1,768,901	-0.29(-0.88%)
Apr 08, 2002	33.69	33.69	33.21	33.43	1,527,353	-0.26(-0.78%)
Apr 05, 2002	33.20	33.74	33.20	33.69	1,500,719	+0.48(+1.46%)
Apr 04, 2002	33.54	33.75	32.81	33.20	1,141,428	-0.41(-1.21%)
Apr 03, 2002	33.52	33.91	33.49	33.61	2,929,984	+0.09(+0.28%)
Apr 02, 2002	33.81	33.87	33.08	33.52	1,185,696	-0.29(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.