Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	27.04	27.16	26.80	27.00	4,612,554	-0.23(-0.86%)
Apr 29, 2003	27.33	27.49	27.19	27.23	3,301,031	+0.01(+0.04%)
Apr 28, 2003	27.60	27.60	26.92	27.22	6,328,370	-0.37(-1.34%)
Apr 25, 2003	28.16	28.21	27.56	27.59	3,786,882	-0.57(-2.01%)
Apr 24, 2003	28.68	28.88	28.11	28.16	2,522,200	-0.53(-1.84%)
Apr 23, 2003	28.31	28.69	27.98	28.68	2,566,469	+0.38(+1.33%)
Apr 22, 2003	27.29	28.34	27.14	28.31	2,715,438	+1.02(+3.75%)
Apr 21, 2003	27.18	27.55	27.02	27.29	2,339,616	+0.12(+0.44%)
Apr 17, 2003	26.87	27.21	26.66	27.17	2,026,063	+0.42(+1.57%)
Apr 16, 2003	26.94	27.04	26.62	26.75	2,635,902	-0.09(-0.32%)
Apr 15, 2003	26.65	26.89	26.34	26.83	1,640,504	+0.18(+0.67%)
Apr 14, 2003	26.31	26.67	26.31	26.65	1,569,234	+0.35(+1.35%)
Apr 11, 2003	26.54	26.73	26.19	26.30	2,056,371	+0.08(+0.31%)
Apr 10, 2003	26.16	26.32	26.09	26.22	2,323,635	+0.11(+0.44%)
Apr 09, 2003	26.64	26.88	25.84	26.10	2,289,469	-0.45(-1.70%)
Apr 08, 2003	26.81	26.81	26.35	26.56	2,199,830	-0.26(-0.95%)
Apr 07, 2003	27.18	27.61	26.78	26.81	2,163,093	+0.13(+0.49%)
Apr 04, 2003	26.63	27.08	26.39	26.68	2,146,010	+0.05(+0.20%)
Apr 03, 2003	26.74	26.94	26.47	26.63	1,768,167	-0.11(-0.43%)
Apr 02, 2003	26.54	26.98	26.49	26.74	2,120,478	+0.58(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.