Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	38.11	38.68	37.96	38.36	3,548,641	-0.11(-0.28%)
Apr 27, 2006	39.39	39.67	38.24	38.47	4,648,005	-1.43(-3.57%)
Apr 26, 2006	40.00	40.59	39.45	39.90	3,773,289	-0.30(-0.76%)
Apr 25, 2006	40.93	40.93	39.91	40.20	2,667,129	-0.68(-1.65%)
Apr 24, 2006	40.50	41.00	40.50	40.88	1,771,473	+0.03(+0.07%)
Apr 21, 2006	40.69	40.88	40.54	40.85	2,140,867	+0.45(+1.10%)
Apr 20, 2006	40.61	40.61	40.06	40.41	2,284,510	-0.18(-0.44%)
Apr 19, 2006	40.37	40.61	40.00	40.59	2,252,181	+0.08(+0.20%)
Apr 18, 2006	39.52	40.56	39.49	40.50	2,158,133	+1.04(+2.63%)
Apr 17, 2006	39.90	39.95	39.30	39.46	989,335	-0.01(-0.01%)
Apr 13, 2006	39.22	39.65	38.90	39.47	1,459,389	+0.24(+0.62%)
Apr 12, 2006	39.30	39.36	38.92	39.22	1,213,984	-0.07(-0.18%)
Apr 11, 2006	40.30	40.42	39.16	39.30	3,018,521	-0.64(-1.59%)
Apr 10, 2006	40.55	40.57	39.88	39.93	1,116,630	-0.38(-0.93%)
Apr 07, 2006	40.83	41.10	40.30	40.31	1,787,821	-0.55(-1.35%)
Apr 06, 2006	40.56	41.04	40.08	40.86	3,304,338	+0.78(+1.94%)
Apr 05, 2006	39.16	40.14	39.16	40.08	2,801,955	+0.42(+1.06%)
Apr 04, 2006	40.07	40.28	39.66	39.66	2,272,754	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.