Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	19.34	19.63	18.80	19.20	4,417,521	+0.20(+1.03%)
Apr 29, 2009	19.02	19.64	18.74	19.00	4,490,913	+0.18(+0.95%)
Apr 28, 2009	18.69	19.43	17.71	18.82	6,538,790	-0.94(-4.74%)
Apr 27, 2009	20.15	20.54	19.47	19.76	5,015,617	-0.73(-3.59%)
Apr 24, 2009	19.74	20.77	19.50	20.49	5,044,270	+0.75(+3.81%)
Apr 23, 2009	18.97	19.77	18.68	19.74	4,858,056	+0.73(+3.84%)
Apr 22, 2009	18.40	19.67	18.23	19.01	4,878,049	+0.44(+2.34%)
Apr 21, 2009	17.55	18.85	17.16	18.58	3,883,343	+0.84(+4.73%)
Apr 20, 2009	18.99	19.31	17.69	17.74	6,406,325	-1.02(-5.43%)
Apr 17, 2009	17.57	18.95	17.57	18.75	5,981,770	+1.11(+6.26%)
Apr 16, 2009	16.89	17.94	16.59	17.65	4,827,882	+0.84(+5.02%)
Apr 15, 2009	16.34	16.83	16.23	16.81	5,117,197	+0.39(+2.35%)
Apr 14, 2009	17.45	17.45	16.20	16.42	5,390,525	-1.14(-6.51%)
Apr 13, 2009	16.95	17.63	16.56	17.56	3,806,206	+0.41(+2.38%)
Apr 09, 2009	15.93	17.18	15.92	17.15	5,747,362	+1.70(+10.99%)
Apr 08, 2009	16.17	16.17	15.00	15.46	5,124,132	-0.53(-3.34%)
Apr 07, 2009	16.33	16.66	15.86	15.99	3,743,865	-0.85(-5.07%)
Apr 06, 2009	16.73	16.91	16.33	16.84	3,641,421	-0.07(-0.39%)
Apr 03, 2009	16.36	16.95	16.08	16.91	3,766,846	+0.59(+3.60%)
Apr 02, 2009	15.79	16.54	15.64	16.32	3,869,286	+0.95(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.