Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.07	13.08	12.79	12.81	6,658,950	-0.31(-2.35%)
Apr 27, 2012	13.22	13.29	12.74	13.12	7,989,429	-0.02(-0.14%)
Apr 26, 2012	12.99	13.15	12.88	13.14	7,966,452	+0.09(+0.67%)
Apr 25, 2012	13.04	13.06	12.88	13.05	5,906,082	+0.14(+1.07%)
Apr 24, 2012	12.65	13.00	12.60	12.92	7,760,725	+0.31(+2.50%)
Apr 23, 2012	12.53	12.75	12.39	12.60	14,201,055	-0.60(-4.58%)
Apr 20, 2012	13.14	13.34	13.14	13.20	4,835,310	+0.14(+1.11%)
Apr 19, 2012	13.12	13.23	12.98	13.06	4,217,197	-0.01(-0.10%)
Apr 18, 2012	13.21	13.28	13.07	13.07	5,513,468	-0.22(-1.66%)
Apr 17, 2012	13.10	13.36	13.00	13.29	5,395,014	+0.26(+2.03%)
Apr 16, 2012	13.15	13.20	12.99	13.03	6,590,216	-0.03(-0.19%)
Apr 13, 2012	13.20	13.24	13.05	13.05	5,338,980	-0.21(-1.57%)
Apr 12, 2012	12.97	13.26	12.92	13.26	5,229,521	+0.35(+2.68%)
Apr 11, 2012	13.00	13.02	12.82	12.92	5,598,029	+0.09(+0.74%)
Apr 10, 2012	13.23	13.29	12.76	12.82	8,912,835	-0.42(-3.18%)
Apr 09, 2012	13.29	13.40	13.19	13.24	5,529,823	-0.30(-2.18%)
Apr 05, 2012	13.52	13.61	13.40	13.54	5,158,817	-0.06(-0.42%)
Apr 04, 2012	13.65	13.70	13.47	13.60	5,201,812	-0.16(-1.14%)
Apr 03, 2012	13.89	13.99	13.68	13.75	5,975,215	-0.20(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.